01055 中國南方航空股份
按盤價 
3.680 -0.150 (-3.916%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%22%35%25%
- 3.668
- 大手*
-
27%46%27%
- 3.673
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.830
- 212,000
- 0
- 3.800
- 110,000
- 0
- 3.790
- 314,000
- 0
- 3.780
- 264,000
- 1,500
- 3.770
- 466,000
- 0
- 3.760
- 212,000
- 0
- 3.750
- 130,000
- 0
- 3.740
- 98,000
- 0
- 3.720
- 432,000
- 0
- 3.710
- 174,000
- 0
- 3.700
- 344,000
- 0
- 3.690
- 502,000
- 0
- 3.680
- 1,916,000
- 2,000
- 3.670
- 1,590,000
- 0
- 3.660
- 2,140,000
- 14,000
- 3.650
- 4,748,000
- 0
- 3.640
- 2,640,000
- 2,760
- 3.630
- 2,112,000
- 373
- 3.620
- 526,000
- 0
- 3.610
- 84,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.830 | 212,000 | 212,000 | 1.107% | 0 | 0.000% | |||
| 3.800 | 110,000 | 110,000 | 0.575% | 0 | 0.000% | |||
| 3.790 | 314,000 | 314,000 | 1.640% | 0 | 0.000% | |||
| 3.780 | 265,500 | 264,000 | 1.379% | 1,500 | 0.008% | |||
| 3.770 | 466,000 | 466,000 | 2.434% | 0 | 0.000% | |||
| 3.760 | 212,000 | 212,000 | 1.107% | 0 | 0.000% | |||
| 3.750 | 130,000 | 130,000 | 0.679% | 0 | 0.000% | |||
| 3.740 | 98,000 | 98,000 | 0.512% | 0 | 0.000% | |||
| 3.720 | 432,000 | 432,000 | 2.256% | 0 | 0.000% | |||
| 3.710 | 174,000 | 174,000 | 0.909% | 0 | 0.000% | |||
| 3.700 | 344,000 | 344,000 | 1.797% | 0 | 0.000% | |||
| 3.690 | 502,000 | 502,000 | 2.622% | 0 | 0.000% | |||
| 3.680 | 1,918,000 | 1,916,000 | 10.007% | 2,000 | 0.010% | |||
| 3.670 | 1,590,000 | 1,590,000 | 8.304% | 0 | 0.000% | |||
| 3.660 | 2,154,000 | 2,140,000 | 11.177% | 14,000 | 0.073% | |||
| 3.650 | 4,748,000 | 4,748,000 | 24.798% | 0 | 0.000% | |||
| 3.640 | 2,642,760 | 2,640,000 | 13.788% | 2,760 | 0.014% | |||
| 3.630 | 2,112,373 | 2,112,000 | 11.031% | 373 | 0.002% | |||
| 3.620 | 526,000 | 526,000 | 2.747% | 0 | 0.000% | |||
| 3.610 | 84,000 | 84,000 | 0.439% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
