01055 中國南方航空股份
按盤價 
4.300 -0.210 (-4.656%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%22%19%34%
- 4.291
- 大手*
-
32%33%9%26%
- 4.286
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.400
- 36,000
- 0
- 4.390
- 56,000
- 0
- 4.380
- 10,000
- 0
- 4.370
- 94,000
- 0
- 4.360
- 288,000
- 0
- 4.350
- 510,000
- 30,000
- 4.340
- 874,000
- 16,000
- 4.330
- 2,532,000
- 6,000
- 4.320
- 3,680,000
- 26,000
- 4.310
- 3,322,000
- 24,000
- 4.300
- 3,832,000
- 16,000
- 4.290
- 8,540,000
- 96,472
- 4.280
- 5,710,000
- 26,000
- 4.270
- 3,918,000
- 2,500
- 4.260
- 5,766,000
- 6,472
- 4.250
- 1,754,000
- 0
- 4.240
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.400 | 36,000 | 36,000 | 0.087% | 0 | 0.000% | |||
| 4.390 | 56,000 | 56,000 | 0.135% | 0 | 0.000% | |||
| 4.380 | 10,000 | 10,000 | 0.024% | 0 | 0.000% | |||
| 4.370 | 94,000 | 94,000 | 0.226% | 0 | 0.000% | |||
| 4.360 | 288,000 | 288,000 | 0.693% | 0 | 0.000% | |||
| 4.350 | 540,000 | 510,000 | 1.227% | 30,000 | 0.072% | |||
| 4.340 | 890,000 | 874,000 | 2.102% | 16,000 | 0.038% | |||
| 4.330 | 2,538,000 | 2,532,000 | 6.090% | 6,000 | 0.014% | |||
| 4.320 | 3,706,000 | 3,680,000 | 8.852% | 26,000 | 0.063% | |||
| 4.310 | 3,346,000 | 3,322,000 | 7.991% | 24,000 | 0.058% | |||
| 4.300 | 3,848,000 | 3,832,000 | 9.217% | 16,000 | 0.038% | |||
| 4.290 | 8,636,472 | 8,540,000 | 20.542% | 96,472 | 0.232% | |||
| 4.280 | 5,736,000 | 5,710,000 | 13.735% | 26,000 | 0.063% | |||
| 4.270 | 3,920,500 | 3,918,000 | 9.424% | 2,500 | 0.006% | |||
| 4.260 | 5,772,472 | 5,766,000 | 13.869% | 6,472 | 0.016% | |||
| 4.250 | 1,754,000 | 1,754,000 | 4.219% | 0 | 0.000% | |||
| 4.240 | 8,000 | 8,000 | 0.019% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
