01055 中國南方航空股份
按盤價 
4.300 -0.210 (-4.656%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%58%
- 4.300
- 大手*
-
55%45%
- 4.298
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.400
- 36,000
- 0
- 4.390
- 56,000
- 0
- 4.380
- 10,000
- 0
- 4.370
- 94,000
- 0
- 4.360
- 288,000
- 0
- 4.350
- 510,000
- 30,000
- 4.340
- 874,000
- 16,000
- 4.330
- 2,532,000
- 6,000
- 4.320
- 3,680,000
- 26,000
- 4.310
- 3,284,000
- 24,000
- 4.300
- 1,470,000
- 14,000
- 4.290
- 3,234,000
- 14,472
- 4.280
- 2,700,000
- 6,000
- 4.270
- 1,486,000
- 0
- 4.260
- 2,128,000
- 2,472
- 4.250
- 1,414,000
- 0
- 4.240
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.400 | 36,000 | 36,000 | 0.149% | 0 | 0.000% | |||
| 4.390 | 56,000 | 56,000 | 0.232% | 0 | 0.000% | |||
| 4.380 | 10,000 | 10,000 | 0.041% | 0 | 0.000% | |||
| 4.370 | 94,000 | 94,000 | 0.390% | 0 | 0.000% | |||
| 4.360 | 288,000 | 288,000 | 1.195% | 0 | 0.000% | |||
| 4.350 | 540,000 | 510,000 | 2.116% | 30,000 | 0.124% | |||
| 4.340 | 890,000 | 874,000 | 3.627% | 16,000 | 0.066% | |||
| 4.330 | 2,538,000 | 2,532,000 | 10.507% | 6,000 | 0.025% | |||
| 4.320 | 3,706,000 | 3,680,000 | 15.270% | 26,000 | 0.108% | |||
| 4.310 | 3,308,000 | 3,284,000 | 13.627% | 24,000 | 0.100% | |||
| 4.300 | 1,484,000 | 1,470,000 | 6.100% | 14,000 | 0.058% | |||
| 4.290 | 3,248,472 | 3,234,000 | 13.420% | 14,472 | 0.060% | |||
| 4.280 | 2,706,000 | 2,700,000 | 11.204% | 6,000 | 0.025% | |||
| 4.270 | 1,486,000 | 1,486,000 | 6.166% | 0 | 0.000% | |||
| 4.260 | 2,130,472 | 2,128,000 | 8.830% | 2,472 | 0.010% | |||
| 4.250 | 1,414,000 | 1,414,000 | 5.867% | 0 | 0.000% | |||
| 4.240 | 8,000 | 8,000 | 0.033% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/03/2026 12:43 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 12:28 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
