01066 威高股份
按盤價 
3.730 -0.110 (-2.865%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%23%22%27%
- 3.715
- 大手*
-
24%40%2%34%
- 3.709
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.840
- 347,600
- 175
- 3.830
- 224,000
- 0
- 3.820
- 416,800
- 0
- 3.810
- 688,800
- 0
- 3.800
- 1,492,800
- 0
- 3.790
- 1,040,400
- 1,200
- 3.780
- 1,081,600
- 1,200
- 3.770
- 987,600
- 14,400
- 3.760
- 2,385,600
- 0
- 3.750
- 2,119,600
- 0
- 3.740
- 4,911,200
- 0
- 3.730
- 6,899,600
- 0
- 3.720
- 4,963,600
- 0
- 3.710
- 5,896,000
- 48
- 3.700
- 8,420,800
- 420
- 3.690
- 9,736,400
- 141
- 3.680
- 11,478,000
- 0
- 3.670
- 3,705,200
- 0
- 3.660
- 1,259,600
- 0
- 3.650
- 230,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.840 | 347,775 | 347,600 | 0.503% | 175 | 0.000% | |||
| 3.830 | 224,000 | 224,000 | 0.324% | 0 | 0.000% | |||
| 3.820 | 416,800 | 416,800 | 0.603% | 0 | 0.000% | |||
| 3.810 | 688,800 | 688,800 | 0.997% | 0 | 0.000% | |||
| 3.800 | 1,492,800 | 1,492,800 | 2.161% | 0 | 0.000% | |||
| 3.790 | 1,041,600 | 1,040,400 | 1.506% | 1,200 | 0.002% | |||
| 3.780 | 1,082,800 | 1,081,600 | 1.565% | 1,200 | 0.002% | |||
| 3.770 | 1,002,000 | 987,600 | 1.429% | 14,400 | 0.021% | |||
| 3.760 | 2,385,600 | 2,385,600 | 3.453% | 0 | 0.000% | |||
| 3.750 | 2,119,600 | 2,119,600 | 3.068% | 0 | 0.000% | |||
| 3.740 | 4,911,200 | 4,911,200 | 7.108% | 0 | 0.000% | |||
| 3.730 | 6,899,600 | 6,899,600 | 9.986% | 0 | 0.000% | |||
| 3.720 | 4,963,600 | 4,963,600 | 7.184% | 0 | 0.000% | |||
| 3.710 | 5,896,048 | 5,896,000 | 8.534% | 48 | 0.000% | |||
| 3.700 | 8,421,220 | 8,420,800 | 12.188% | 420 | 0.001% | |||
| 3.690 | 9,736,541 | 9,736,400 | 14.092% | 141 | 0.000% | |||
| 3.680 | 11,478,000 | 11,478,000 | 16.613% | 0 | 0.000% | |||
| 3.670 | 3,705,200 | 3,705,200 | 5.363% | 0 | 0.000% | |||
| 3.660 | 1,259,600 | 1,259,600 | 1.823% | 0 | 0.000% | |||
| 3.650 | 230,400 | 230,400 | 0.333% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
