01070 ＴＣＬ電子
按盤價 
10.320 -0.150 (-1.433%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%62%
- 10.360
- 大手*
-
100%
- 10.300
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.540
- 38,000
- 0
- 10.520
- 41,000
- 1,000
- 10.500
- 43,000
- 0
- 10.490
- 73,000
- 3,000
- 10.480
- 37,000
- 0
- 10.460
- 45,000
- 0
- 10.450
- 134,000
- 0
- 10.440
- 43,000
- 0
- 10.420
- 51,000
- 0
- 10.360
- 47,000
- 0
- 10.350
- 376,000
- 2,000
- 10.340
- 197,000
- 0
- 10.330
- 92,000
- 1,000
- 10.320
- 242,000
- 0
- 10.310
- 137,000
- 0
- 10.300
- 386,000
- 0
- 10.280
- 43,000
- 0
- 10.270
- 60,000
- 1,000
- 10.260
- 43,000
- 0
- 10.250
- 41,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.540 | 38,000 | 38,000 | 1.592% | 0 | 0.000% | |||
| 10.520 | 42,000 | 41,000 | 1.717% | 1,000 | 0.042% | |||
| 10.500 | 43,000 | 43,000 | 1.801% | 0 | 0.000% | |||
| 10.490 | 76,000 | 73,000 | 3.058% | 3,000 | 0.126% | |||
| 10.480 | 37,000 | 37,000 | 1.550% | 0 | 0.000% | |||
| 10.460 | 45,000 | 45,000 | 1.885% | 0 | 0.000% | |||
| 10.450 | 134,000 | 134,000 | 5.613% | 0 | 0.000% | |||
| 10.440 | 43,000 | 43,000 | 1.801% | 0 | 0.000% | |||
| 10.420 | 51,000 | 51,000 | 2.136% | 0 | 0.000% | |||
| 10.360 | 47,000 | 47,000 | 1.969% | 0 | 0.000% | |||
| 10.350 | 378,000 | 376,000 | 15.751% | 2,000 | 0.084% | |||
| 10.340 | 197,000 | 197,000 | 8.252% | 0 | 0.000% | |||
| 10.330 | 93,000 | 92,000 | 3.854% | 1,000 | 0.042% | |||
| 10.320 | 242,000 | 242,000 | 10.137% | 0 | 0.000% | |||
| 10.310 | 137,000 | 137,000 | 5.739% | 0 | 0.000% | |||
| 10.300 | 386,000 | 386,000 | 16.170% | 0 | 0.000% | |||
| 10.280 | 43,000 | 43,000 | 1.801% | 0 | 0.000% | |||
| 10.270 | 61,000 | 60,000 | 2.513% | 1,000 | 0.042% | |||
| 10.260 | 43,000 | 43,000 | 1.801% | 0 | 0.000% | |||
| 10.250 | 41,000 | 41,000 | 1.717% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 11:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 11:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
