01070 ＴＣＬ電子
按盤價 
6.040 +0.040 (+0.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%22%17%36%
- 6.053
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.150
- 193,000
- 0
- 6.140
- 66,000
- 0
- 6.130
- 95,000
- 0
- 6.120
- 156,000
- 0
- 6.110
- 133,000
- 0
- 6.100
- 124,000
- 0
- 6.090
- 112,000
- 0
- 6.080
- 162,000
- 683
- 6.070
- 171,000
- 0
- 6.060
- 187,000
- 0
- 6.050
- 477,000
- 1,000
- 6.040
- 401,000
- 999
- 6.030
- 223,000
- 0
- 6.020
- 241,000
- 0
- 6.010
- 129,000
- 0
- 6.000
- 149,000
- 999
- 5.990
- 70,000
- 1,000
- 5.980
- 96,000
- 0
- 5.960
- 129,000
- 0
- 5.940
- 92,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.150 | 193,000 | 193,000 | 5.322% | 0 | 0.000% | |||
| 6.140 | 66,000 | 66,000 | 1.820% | 0 | 0.000% | |||
| 6.130 | 95,000 | 95,000 | 2.619% | 0 | 0.000% | |||
| 6.120 | 156,000 | 156,000 | 4.301% | 0 | 0.000% | |||
| 6.110 | 133,000 | 133,000 | 3.667% | 0 | 0.000% | |||
| 6.100 | 124,000 | 124,000 | 3.419% | 0 | 0.000% | |||
| 6.090 | 112,000 | 112,000 | 3.088% | 0 | 0.000% | |||
| 6.080 | 162,683 | 162,000 | 4.467% | 683 | 0.019% | |||
| 6.070 | 171,000 | 171,000 | 4.715% | 0 | 0.000% | |||
| 6.060 | 187,000 | 187,000 | 5.156% | 0 | 0.000% | |||
| 6.050 | 478,000 | 477,000 | 13.153% | 1,000 | 0.028% | |||
| 6.040 | 401,999 | 401,000 | 11.057% | 999 | 0.028% | |||
| 6.030 | 223,000 | 223,000 | 6.149% | 0 | 0.000% | |||
| 6.020 | 241,000 | 241,000 | 6.645% | 0 | 0.000% | |||
| 6.010 | 129,000 | 129,000 | 3.557% | 0 | 0.000% | |||
| 6.000 | 149,999 | 149,000 | 4.108% | 999 | 0.028% | |||
| 5.990 | 71,000 | 70,000 | 1.930% | 1,000 | 0.028% | |||
| 5.980 | 96,000 | 96,000 | 2.647% | 0 | 0.000% | |||
| 5.960 | 129,000 | 129,000 | 3.557% | 0 | 0.000% | |||
| 5.940 | 92,000 | 92,000 | 2.537% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/07/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/07/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
