01070 ＴＣＬ電子
按盤價 
17.400 +0.470 (+2.776%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
74%1%25%
- 17.202
- 大手*
-
100%
- 17.050
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.450
- 19,000
- 0
- 17.430
- 25,000
- 0
- 17.400
- 31,000
- 0
- 17.360
- 55,000
- 0
- 17.350
- 38,000
- 0
- 17.340
- 41,000
- 0
- 17.330
- 44,000
- 0
- 17.300
- 149,000
- 0
- 17.290
- 155,000
- 0
- 17.280
- 74,000
- 0
- 17.270
- 15,000
- 0
- 17.250
- 16,000
- 0
- 17.240
- 69,000
- 0
- 17.230
- 69,000
- 0
- 17.110
- 44,000
- 0
- 17.100
- 67,000
- 0
- 17.080
- 29,000
- 0
- 17.060
- 34,000
- 0
- 17.050
- 377,000
- 0
- 16.930
- 16,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.450 | 19,000 | 19,000 | 1.190% | 0 | 0.000% | |||
| 17.430 | 25,000 | 25,000 | 1.566% | 0 | 0.000% | |||
| 17.400 | 31,000 | 31,000 | 1.942% | 0 | 0.000% | |||
| 17.360 | 55,000 | 55,000 | 3.445% | 0 | 0.000% | |||
| 17.350 | 38,000 | 38,000 | 2.380% | 0 | 0.000% | |||
| 17.340 | 41,000 | 41,000 | 2.568% | 0 | 0.000% | |||
| 17.330 | 44,000 | 44,000 | 2.756% | 0 | 0.000% | |||
| 17.300 | 149,000 | 149,000 | 9.333% | 0 | 0.000% | |||
| 17.290 | 155,000 | 155,000 | 9.709% | 0 | 0.000% | |||
| 17.280 | 74,000 | 74,000 | 4.635% | 0 | 0.000% | |||
| 17.270 | 15,000 | 15,000 | 0.940% | 0 | 0.000% | |||
| 17.250 | 16,000 | 16,000 | 1.002% | 0 | 0.000% | |||
| 17.240 | 69,000 | 69,000 | 4.322% | 0 | 0.000% | |||
| 17.230 | 69,000 | 69,000 | 4.322% | 0 | 0.000% | |||
| 17.110 | 44,000 | 44,000 | 2.756% | 0 | 0.000% | |||
| 17.100 | 67,000 | 67,000 | 4.197% | 0 | 0.000% | |||
| 17.080 | 29,000 | 29,000 | 1.817% | 0 | 0.000% | |||
| 17.060 | 34,000 | 34,000 | 2.130% | 0 | 0.000% | |||
| 17.050 | 377,000 | 377,000 | 23.615% | 0 | 0.000% | |||
| 16.930 | 16,000 | 16,000 | 1.002% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 13:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 13:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
