01070 ＴＣＬ電子
按盤價 
13.670 -0.090 (-0.654%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%21%42%17%
- 13.675
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.900
- 116,000
- 0
- 13.870
- 107,000
- 1,000
- 13.860
- 111,000
- 0
- 13.830
- 110,000
- 2,000
- 13.800
- 116,000
- 2,000
- 13.760
- 163,000
- 0
- 13.700
- 137,000
- 0
- 13.670
- 113,000
- 2,000
- 13.650
- 129,000
- 0
- 13.640
- 214,000
- 4,000
- 13.630
- 132,000
- 0
- 13.620
- 171,000
- 4,000
- 13.610
- 290,000
- 0
- 13.600
- 334,000
- 5,000
- 13.590
- 240,000
- 0
- 13.580
- 286,000
- 2,000
- 13.570
- 293,000
- 0
- 13.560
- 369,000
- 0
- 13.550
- 85,000
- 0
- 13.540
- 133,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.900 | 116,000 | 116,000 | 2.552% | 0 | 0.000% | |||
| 13.870 | 108,000 | 107,000 | 2.354% | 1,000 | 0.022% | |||
| 13.860 | 111,000 | 111,000 | 2.442% | 0 | 0.000% | |||
| 13.830 | 112,000 | 110,000 | 2.420% | 2,000 | 0.044% | |||
| 13.800 | 118,000 | 116,000 | 2.552% | 2,000 | 0.044% | |||
| 13.760 | 163,000 | 163,000 | 3.585% | 0 | 0.000% | |||
| 13.700 | 137,000 | 137,000 | 3.014% | 0 | 0.000% | |||
| 13.670 | 115,000 | 113,000 | 2.486% | 2,000 | 0.044% | |||
| 13.650 | 129,000 | 129,000 | 2.838% | 0 | 0.000% | |||
| 13.640 | 218,000 | 214,000 | 4.707% | 4,000 | 0.088% | |||
| 13.630 | 132,000 | 132,000 | 2.904% | 0 | 0.000% | |||
| 13.620 | 175,000 | 171,000 | 3.761% | 4,000 | 0.088% | |||
| 13.610 | 290,000 | 290,000 | 6.379% | 0 | 0.000% | |||
| 13.600 | 339,000 | 334,000 | 7.347% | 5,000 | 0.110% | |||
| 13.590 | 240,000 | 240,000 | 5.279% | 0 | 0.000% | |||
| 13.580 | 288,000 | 286,000 | 6.291% | 2,000 | 0.044% | |||
| 13.570 | 293,000 | 293,000 | 6.445% | 0 | 0.000% | |||
| 13.560 | 369,000 | 369,000 | 8.117% | 0 | 0.000% | |||
| 13.550 | 85,000 | 85,000 | 1.870% | 0 | 0.000% | |||
| 13.540 | 133,000 | 133,000 | 2.926% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
