01070 ＴＣＬ電子
按盤價 
16.120 -0.050 (-0.309%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%33%26%22%
- 16.026
- 大手*
-
- 16.120
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.130
- 112,000
- 0
- 16.120
- 800,000
- 0
- 16.110
- 176,000
- 12,279
- 16.100
- 122,000
- 2,000
- 16.090
- 127,000
- 2,000
- 16.080
- 157,000
- 4,000
- 16.070
- 121,000
- 0
- 16.060
- 108,000
- 0
- 16.050
- 120,000
- 3,000
- 16.040
- 89,000
- 1,000
- 16.030
- 78,000
- 0
- 16.010
- 82,000
- 0
- 16.000
- 89,000
- 0
- 15.980
- 65,000
- 0
- 15.960
- 103,000
- 0
- 15.950
- 163,000
- 0
- 15.920
- 65,000
- 1,920
- 15.900
- 102,000
- 1,000
- 15.880
- 79,000
- 0
- 15.820
- 109,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.130 | 112,000 | 112,000 | 3.038% | 0 | 0.000% | |||
| 16.120 | 800,000 | 800,000 | 21.699% | 0 | 0.000% | |||
| 16.110 | 188,279 | 176,000 | 4.774% | 12,279 | 0.333% | |||
| 16.100 | 124,000 | 122,000 | 3.309% | 2,000 | 0.054% | |||
| 16.090 | 129,000 | 127,000 | 3.445% | 2,000 | 0.054% | |||
| 16.080 | 161,000 | 157,000 | 4.258% | 4,000 | 0.108% | |||
| 16.070 | 121,000 | 121,000 | 3.282% | 0 | 0.000% | |||
| 16.060 | 108,000 | 108,000 | 2.929% | 0 | 0.000% | |||
| 16.050 | 123,000 | 120,000 | 3.255% | 3,000 | 0.081% | |||
| 16.040 | 90,000 | 89,000 | 2.414% | 1,000 | 0.027% | |||
| 16.030 | 78,000 | 78,000 | 2.116% | 0 | 0.000% | |||
| 16.010 | 82,000 | 82,000 | 2.224% | 0 | 0.000% | |||
| 16.000 | 89,000 | 89,000 | 2.414% | 0 | 0.000% | |||
| 15.980 | 65,000 | 65,000 | 1.763% | 0 | 0.000% | |||
| 15.960 | 103,000 | 103,000 | 2.794% | 0 | 0.000% | |||
| 15.950 | 163,000 | 163,000 | 4.421% | 0 | 0.000% | |||
| 15.920 | 66,920 | 65,000 | 1.763% | 1,920 | 0.052% | |||
| 15.900 | 103,000 | 102,000 | 2.767% | 1,000 | 0.027% | |||
| 15.880 | 79,000 | 79,000 | 2.143% | 0 | 0.000% | |||
| 15.820 | 111,000 | 109,000 | 2.957% | 2,000 | 0.054% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
