01088 中國神華
按盤價 
43.020 -0.660 (-1.511%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%26%35%23%
- 43.212
- 大手*
-
11%33%43%13%
- 43.203
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 43.360
- 384,000
- 0
- 43.340
- 321,500
- 2,500
- 43.320
- 391,500
- 1,000
- 43.300
- 379,000
- 1,000
- 43.280
- 357,000
- 0
- 43.260
- 520,500
- 2,523
- 43.240
- 485,500
- 1,000
- 43.220
- 310,500
- 1,302
- 43.200
- 576,500
- 1,018
- 43.180
- 253,500
- 526
- 43.140
- 379,000
- 500
- 43.120
- 619,000
- 0
- 43.100
- 803,500
- 500
- 43.080
- 1,098,500
- 2,266
- 43.060
- 1,208,000
- 0
- 43.040
- 705,500
- 1,353
- 43.020
- 1,951,500
- 475
- 43.000
- 565,000
- 500
- 42.980
- 277,500
- 0
- 42.960
- 418,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 43.360 | 384,000 | 384,000 | 2.512% | 0 | 0.000% | |||
| 43.340 | 324,000 | 321,500 | 2.103% | 2,500 | 0.016% | |||
| 43.320 | 392,500 | 391,500 | 2.561% | 1,000 | 0.007% | |||
| 43.300 | 380,000 | 379,000 | 2.480% | 1,000 | 0.007% | |||
| 43.280 | 357,000 | 357,000 | 2.336% | 0 | 0.000% | |||
| 43.260 | 523,023 | 520,500 | 3.405% | 2,523 | 0.017% | |||
| 43.240 | 486,500 | 485,500 | 3.176% | 1,000 | 0.007% | |||
| 43.220 | 311,802 | 310,500 | 2.031% | 1,302 | 0.009% | |||
| 43.200 | 577,518 | 576,500 | 3.772% | 1,018 | 0.007% | |||
| 43.180 | 254,026 | 253,500 | 1.658% | 526 | 0.003% | |||
| 43.140 | 379,500 | 379,000 | 2.480% | 500 | 0.003% | |||
| 43.120 | 619,000 | 619,000 | 4.050% | 0 | 0.000% | |||
| 43.100 | 804,000 | 803,500 | 5.257% | 500 | 0.003% | |||
| 43.080 | 1,100,766 | 1,098,500 | 7.187% | 2,266 | 0.015% | |||
| 43.060 | 1,208,000 | 1,208,000 | 7.903% | 0 | 0.000% | |||
| 43.040 | 706,853 | 705,500 | 4.616% | 1,353 | 0.009% | |||
| 43.020 | 1,951,975 | 1,951,500 | 12.767% | 475 | 0.003% | |||
| 43.000 | 565,500 | 565,000 | 3.696% | 500 | 0.003% | |||
| 42.980 | 277,500 | 277,500 | 1.815% | 0 | 0.000% | |||
| 42.960 | 418,000 | 418,000 | 2.735% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
