01088 中國神華
按盤價 
38.440 -0.100 (-0.259%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%26%31%23%
- 38.457
- 大手*
-
6%47%35%12%
- 38.423
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.660
- 171,500
- 0
- 38.640
- 282,500
- 83
- 38.620
- 292,500
- 0
- 38.600
- 306,000
- 0
- 38.580
- 270,500
- 0
- 38.560
- 311,000
- 0
- 38.540
- 318,500
- 10
- 38.520
- 516,000
- 2,000
- 38.500
- 1,084,000
- 2,000
- 38.480
- 708,500
- 3,550
- 38.460
- 769,500
- 5,500
- 38.440
- 2,084,000
- 4,000
- 38.420
- 285,000
- 500
- 38.400
- 435,500
- 1,770
- 38.380
- 418,000
- 135
- 38.360
- 297,000
- 1,000
- 38.340
- 483,500
- 1,857
- 38.320
- 685,000
- 1,000
- 38.300
- 327,000
- 0
- 38.280
- 193,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.660 | 171,500 | 171,500 | 1.579% | 0 | 0.000% | |||
| 38.640 | 282,583 | 282,500 | 2.602% | 83 | 0.001% | |||
| 38.620 | 292,500 | 292,500 | 2.694% | 0 | 0.000% | |||
| 38.600 | 306,000 | 306,000 | 2.818% | 0 | 0.000% | |||
| 38.580 | 270,500 | 270,500 | 2.491% | 0 | 0.000% | |||
| 38.560 | 311,000 | 311,000 | 2.864% | 0 | 0.000% | |||
| 38.540 | 318,510 | 318,500 | 2.933% | 10 | 0.000% | |||
| 38.520 | 518,000 | 516,000 | 4.752% | 2,000 | 0.018% | |||
| 38.500 | 1,086,000 | 1,084,000 | 9.983% | 2,000 | 0.018% | |||
| 38.480 | 712,050 | 708,500 | 6.525% | 3,550 | 0.033% | |||
| 38.460 | 775,000 | 769,500 | 7.086% | 5,500 | 0.051% | |||
| 38.440 | 2,088,000 | 2,084,000 | 19.192% | 4,000 | 0.037% | |||
| 38.420 | 285,500 | 285,000 | 2.625% | 500 | 0.005% | |||
| 38.400 | 437,270 | 435,500 | 4.011% | 1,770 | 0.016% | |||
| 38.380 | 418,135 | 418,000 | 3.849% | 135 | 0.001% | |||
| 38.360 | 298,000 | 297,000 | 2.735% | 1,000 | 0.009% | |||
| 38.340 | 485,357 | 483,500 | 4.453% | 1,857 | 0.017% | |||
| 38.320 | 686,000 | 685,000 | 6.308% | 1,000 | 0.009% | |||
| 38.300 | 327,000 | 327,000 | 3.011% | 0 | 0.000% | |||
| 38.280 | 193,000 | 193,000 | 1.777% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
