01093 石藥集團
按盤價 
7.340 -0.050 (-0.677%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%17%29%27%
- 7.372
- 大手*
-
44%18%25%13%
- 7.366
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.490
- 912,000
- 0
- 7.480
- 1,956,000
- 0
- 7.470
- 2,098,000
- 0
- 7.460
- 1,628,000
- 0
- 7.450
- 1,342,000
- 0
- 7.440
- 674,000
- 0
- 7.430
- 620,000
- 4,000
- 7.420
- 2,142,000
- 4,000
- 7.410
- 3,812,000
- 8,000
- 7.400
- 5,746,000
- 8,000
- 7.390
- 4,538,000
- 6,079
- 7.380
- 3,562,000
- 2,500
- 7.370
- 1,242,000
- 0
- 7.350
- 602,000
- 0
- 7.340
- 5,148,000
- 0
- 7.330
- 4,134,000
- 0
- 7.320
- 6,512,000
- 0
- 7.310
- 5,464,000
- 0
- 7.300
- 3,146,000
- 1,840
- 7.290
- 1,642,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.490 | 912,000 | 912,000 | 1.570% | 0 | 0.000% | |||
| 7.480 | 1,956,000 | 1,956,000 | 3.368% | 0 | 0.000% | |||
| 7.470 | 2,098,000 | 2,098,000 | 3.613% | 0 | 0.000% | |||
| 7.460 | 1,628,000 | 1,628,000 | 2.803% | 0 | 0.000% | |||
| 7.450 | 1,342,000 | 1,342,000 | 2.311% | 0 | 0.000% | |||
| 7.440 | 674,000 | 674,000 | 1.161% | 0 | 0.000% | |||
| 7.430 | 624,000 | 620,000 | 1.068% | 4,000 | 0.007% | |||
| 7.420 | 2,146,000 | 2,142,000 | 3.688% | 4,000 | 0.007% | |||
| 7.410 | 3,820,000 | 3,812,000 | 6.564% | 8,000 | 0.014% | |||
| 7.400 | 5,754,000 | 5,746,000 | 9.894% | 8,000 | 0.014% | |||
| 7.390 | 4,544,079 | 4,538,000 | 7.814% | 6,079 | 0.010% | |||
| 7.380 | 3,564,500 | 3,562,000 | 6.134% | 2,500 | 0.004% | |||
| 7.370 | 1,242,000 | 1,242,000 | 2.139% | 0 | 0.000% | |||
| 7.350 | 602,000 | 602,000 | 1.037% | 0 | 0.000% | |||
| 7.340 | 5,148,000 | 5,148,000 | 8.865% | 0 | 0.000% | |||
| 7.330 | 4,134,000 | 4,134,000 | 7.119% | 0 | 0.000% | |||
| 7.320 | 6,512,000 | 6,512,000 | 11.214% | 0 | 0.000% | |||
| 7.310 | 5,464,000 | 5,464,000 | 9.409% | 0 | 0.000% | |||
| 7.300 | 3,147,840 | 3,146,000 | 5.417% | 1,840 | 0.003% | |||
| 7.290 | 1,642,000 | 1,642,000 | 2.827% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
