01093 石藥集團
按盤價 
8.210 +0.210 (+2.625%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%8%7%37%
- 8.343
- 大手*
-
46%6%7%41%
- 8.361
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.530
- 3,286,000
- 0
- 8.510
- 3,426,000
- 0
- 8.500
- 5,848,000
- 1,600
- 8.490
- 3,828,000
- 0
- 8.480
- 3,296,000
- 0
- 8.460
- 3,312,000
- 0
- 8.440
- 3,362,000
- 47
- 8.370
- 2,880,000
- 0
- 8.330
- 3,176,000
- 0
- 8.320
- 4,712,000
- 0
- 8.310
- 3,460,000
- 0
- 8.300
- 5,620,000
- 0
- 8.260
- 4,296,000
- 0
- 8.250
- 3,298,000
- 3,600
- 8.240
- 3,126,000
- 0
- 8.230
- 3,544,000
- 0
- 8.220
- 2,986,000
- 0
- 8.210
- 4,786,000
- 0
- 8.200
- 5,204,000
- 300
- 8.190
- 4,130,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.530 | 3,286,000 | 3,286,000 | 2.583% | 0 | 0.000% | |||
| 8.510 | 3,426,000 | 3,426,000 | 2.693% | 0 | 0.000% | |||
| 8.500 | 5,849,600 | 5,848,000 | 4.597% | 1,600 | 0.001% | |||
| 8.490 | 3,828,000 | 3,828,000 | 3.009% | 0 | 0.000% | |||
| 8.480 | 3,296,000 | 3,296,000 | 2.591% | 0 | 0.000% | |||
| 8.460 | 3,312,000 | 3,312,000 | 2.603% | 0 | 0.000% | |||
| 8.440 | 3,362,047 | 3,362,000 | 2.643% | 47 | 0.000% | |||
| 8.370 | 2,880,000 | 2,880,000 | 2.264% | 0 | 0.000% | |||
| 8.330 | 3,176,000 | 3,176,000 | 2.496% | 0 | 0.000% | |||
| 8.320 | 4,712,000 | 4,712,000 | 3.704% | 0 | 0.000% | |||
| 8.310 | 3,460,000 | 3,460,000 | 2.720% | 0 | 0.000% | |||
| 8.300 | 5,620,000 | 5,620,000 | 4.417% | 0 | 0.000% | |||
| 8.260 | 4,296,000 | 4,296,000 | 3.377% | 0 | 0.000% | |||
| 8.250 | 3,301,600 | 3,298,000 | 2.592% | 3,600 | 0.003% | |||
| 8.240 | 3,126,000 | 3,126,000 | 2.457% | 0 | 0.000% | |||
| 8.230 | 3,544,000 | 3,544,000 | 2.786% | 0 | 0.000% | |||
| 8.220 | 2,986,000 | 2,986,000 | 2.347% | 0 | 0.000% | |||
| 8.210 | 4,786,000 | 4,786,000 | 3.762% | 0 | 0.000% | |||
| 8.200 | 5,204,300 | 5,204,000 | 4.090% | 300 | 0.000% | |||
| 8.190 | 4,130,000 | 4,130,000 | 3.246% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/07/2026 14:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/07/2026 14:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
