01093 石藥集團
按盤價 
9.710 +0.090 (+0.936%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%25%17%25%
- 9.687
- 大手*
-
32%16%18%34%
- 9.692
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.820
- 2,886,000
- 2,000
- 9.810
- 5,402,000
- 0
- 9.800
- 3,178,000
- 20,000
- 9.790
- 2,356,000
- 18,000
- 9.780
- 2,078,000
- 0
- 9.720
- 5,352,000
- 0
- 9.710
- 9,688,000
- 2,000
- 9.700
- 6,990,000
- 2,000
- 9.690
- 4,228,000
- 2,000
- 9.680
- 3,918,000
- 5,744
- 9.670
- 2,068,000
- 16,000
- 9.660
- 2,142,000
- 7,000
- 9.650
- 2,968,000
- 1,000
- 9.640
- 3,350,000
- 2,900
- 9.630
- 2,538,000
- 2,000
- 9.620
- 3,524,000
- 8,000
- 9.610
- 2,870,000
- 7,000
- 9.600
- 6,062,000
- 6,000
- 9.590
- 5,838,000
- 11,538
- 9.580
- 3,556,000
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.820 | 2,888,000 | 2,886,000 | 2.857% | 2,000 | 0.002% | |||
| 9.810 | 5,402,000 | 5,402,000 | 5.348% | 0 | 0.000% | |||
| 9.800 | 3,198,000 | 3,178,000 | 3.146% | 20,000 | 0.020% | |||
| 9.790 | 2,374,000 | 2,356,000 | 2.333% | 18,000 | 0.018% | |||
| 9.780 | 2,078,000 | 2,078,000 | 2.057% | 0 | 0.000% | |||
| 9.720 | 5,352,000 | 5,352,000 | 5.299% | 0 | 0.000% | |||
| 9.710 | 9,690,000 | 9,688,000 | 9.592% | 2,000 | 0.002% | |||
| 9.700 | 6,992,000 | 6,990,000 | 6.921% | 2,000 | 0.002% | |||
| 9.690 | 4,230,000 | 4,228,000 | 4.186% | 2,000 | 0.002% | |||
| 9.680 | 3,923,744 | 3,918,000 | 3.879% | 5,744 | 0.006% | |||
| 9.670 | 2,084,000 | 2,068,000 | 2.047% | 16,000 | 0.016% | |||
| 9.660 | 2,149,000 | 2,142,000 | 2.121% | 7,000 | 0.007% | |||
| 9.650 | 2,969,000 | 2,968,000 | 2.939% | 1,000 | 0.001% | |||
| 9.640 | 3,352,900 | 3,350,000 | 3.317% | 2,900 | 0.003% | |||
| 9.630 | 2,540,000 | 2,538,000 | 2.513% | 2,000 | 0.002% | |||
| 9.620 | 3,532,000 | 3,524,000 | 3.489% | 8,000 | 0.008% | |||
| 9.610 | 2,877,000 | 2,870,000 | 2.841% | 7,000 | 0.007% | |||
| 9.600 | 6,068,000 | 6,062,000 | 6.002% | 6,000 | 0.006% | |||
| 9.590 | 5,849,538 | 5,838,000 | 5.780% | 11,538 | 0.011% | |||
| 9.580 | 3,556,400 | 3,556,000 | 3.521% | 400 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
