01093 石藥集團
按盤價 
7.360 -0.150 (-1.997%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%29%17%34%
- 7.287
- 大手*
-
27%28%19%26%
- 7.295
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.400
- 1,210,000
- 0
- 7.380
- 1,476,000
- 0
- 7.360
- 6,678,000
- 0
- 7.350
- 2,578,000
- 11,600
- 7.340
- 5,546,000
- 2,000
- 7.330
- 9,688,000
- 22,477
- 7.320
- 8,386,000
- 22,000
- 7.310
- 4,468,000
- 8,000
- 7.300
- 1,812,000
- 0
- 7.290
- 2,114,000
- 4,000
- 7.280
- 6,640,000
- 20,041
- 7.270
- 8,154,000
- 18,000
- 7.260
- 3,806,000
- 0
- 7.250
- 5,700,000
- 30,491
- 7.240
- 6,098,000
- 8,000
- 7.230
- 5,478,000
- 2,600
- 7.220
- 5,566,000
- 16,000
- 7.210
- 7,622,000
- 26,000
- 7.200
- 7,292,000
- 29,200
- 7.190
- 1,328,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.400 | 1,210,000 | 1,210,000 | 1.116% | 0 | 0.000% | |||
| 7.380 | 1,476,000 | 1,476,000 | 1.361% | 0 | 0.000% | |||
| 7.360 | 6,678,000 | 6,678,000 | 6.158% | 0 | 0.000% | |||
| 7.350 | 2,589,600 | 2,578,000 | 2.377% | 11,600 | 0.011% | |||
| 7.340 | 5,548,000 | 5,546,000 | 5.114% | 2,000 | 0.002% | |||
| 7.330 | 9,710,477 | 9,688,000 | 8.934% | 22,477 | 0.021% | |||
| 7.320 | 8,408,000 | 8,386,000 | 7.734% | 22,000 | 0.020% | |||
| 7.310 | 4,476,000 | 4,468,000 | 4.120% | 8,000 | 0.007% | |||
| 7.300 | 1,812,000 | 1,812,000 | 1.671% | 0 | 0.000% | |||
| 7.290 | 2,118,000 | 2,114,000 | 1.950% | 4,000 | 0.004% | |||
| 7.280 | 6,660,041 | 6,640,000 | 6.123% | 20,041 | 0.018% | |||
| 7.270 | 8,172,000 | 8,154,000 | 7.520% | 18,000 | 0.017% | |||
| 7.260 | 3,806,000 | 3,806,000 | 3.510% | 0 | 0.000% | |||
| 7.250 | 5,730,491 | 5,700,000 | 5.257% | 30,491 | 0.028% | |||
| 7.240 | 6,106,000 | 6,098,000 | 5.624% | 8,000 | 0.007% | |||
| 7.230 | 5,480,600 | 5,478,000 | 5.052% | 2,600 | 0.002% | |||
| 7.220 | 5,582,000 | 5,566,000 | 5.133% | 16,000 | 0.015% | |||
| 7.210 | 7,648,000 | 7,622,000 | 7.029% | 26,000 | 0.024% | |||
| 7.200 | 7,321,200 | 7,292,000 | 6.725% | 29,200 | 0.027% | |||
| 7.190 | 1,328,000 | 1,328,000 | 1.225% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
