01093 石藥集團
按盤價 
9.520 +0.835 (+9.614%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%17%18%29%
- 9.801
- 大手*
-
54%17%12%17%
- 9.797
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.020
- 8,402,000
- 0
- 10.010
- 7,514,000
- 0
- 10.000
- 14,738,000
- 1,400
- 9.960
- 7,604,000
- 8,211
- 9.950
- 8,682,000
- 5,000
- 9.940
- 6,146,000
- 0
- 9.930
- 6,064,000
- 10,200
- 9.910
- 6,626,000
- 60,480
- 9.905
- 7,098,000
- 10,000
- 9.900
- 16,136,000
- 46,714
- 9.895
- 6,892,000
- 36,000
- 9.890
- 9,874,000
- 56,800
- 9.885
- 6,192,000
- 35,880
- 9.880
- 8,416,000
- 83,680
- 9.875
- 6,044,000
- 59,167
- 9.870
- 6,458,000
- 17,520
- 9.540
- 9,016,000
- 69,640
- 9.530
- 5,716,000
- 18,300
- 9.520
- 10,058,000
- 4,000
- 9.500
- 10,036,000
- 26,040
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.020 | 8,402,000 | 8,402,000 | 1.911% | 0 | 0.000% | |||
| 10.010 | 7,514,000 | 7,514,000 | 1.709% | 0 | 0.000% | |||
| 10.000 | 14,739,400 | 14,738,000 | 3.352% | 1,400 | 0.000% | |||
| 9.960 | 7,612,211 | 7,604,000 | 1.729% | 8,211 | 0.002% | |||
| 9.950 | 8,687,000 | 8,682,000 | 1.974% | 5,000 | 0.001% | |||
| 9.940 | 6,146,000 | 6,146,000 | 1.398% | 0 | 0.000% | |||
| 9.930 | 6,074,200 | 6,064,000 | 1.379% | 10,200 | 0.002% | |||
| 9.910 | 6,686,480 | 6,626,000 | 1.507% | 60,480 | 0.014% | |||
| 9.905 | 7,108,000 | 7,098,000 | 1.614% | 10,000 | 0.002% | |||
| 9.900 | 16,182,714 | 16,136,000 | 3.669% | 46,714 | 0.011% | |||
| 9.895 | 6,928,000 | 6,892,000 | 1.567% | 36,000 | 0.008% | |||
| 9.890 | 9,930,800 | 9,874,000 | 2.245% | 56,800 | 0.013% | |||
| 9.885 | 6,227,880 | 6,192,000 | 1.408% | 35,880 | 0.008% | |||
| 9.880 | 8,499,680 | 8,416,000 | 1.914% | 83,680 | 0.019% | |||
| 9.875 | 6,103,167 | 6,044,000 | 1.374% | 59,167 | 0.013% | |||
| 9.870 | 6,475,520 | 6,458,000 | 1.469% | 17,520 | 0.004% | |||
| 9.540 | 9,085,640 | 9,016,000 | 2.050% | 69,640 | 0.016% | |||
| 9.530 | 5,734,300 | 5,716,000 | 1.300% | 18,300 | 0.004% | |||
| 9.520 | 10,062,000 | 10,058,000 | 2.287% | 4,000 | 0.001% | |||
| 9.500 | 10,062,040 | 10,036,000 | 2.282% | 26,040 | 0.006% | |||
| 備註： | 即時報價更新時間為 20/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
