01093 石藥集團
按盤價 
5.570 +0.630 (+12.753%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%16%13%27%
- 5.450
- 大手*
-
46%13%16%25%
- 5.438
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.600
- 8,654,000
- 2,000
- 5.590
- 15,758,000
- 42,000
- 5.580
- 12,786,000
- 318,000
- 5.570
- 17,356,000
- 95,000
- 5.560
- 17,818,000
- 46,855
- 5.550
- 21,404,000
- 198,000
- 5.540
- 17,430,000
- 53,480
- 5.530
- 21,608,000
- 274,010
- 5.520
- 28,478,000
- 462,400
- 5.510
- 18,622,000
- 102,160
- 5.500
- 23,454,000
- 49,200
- 5.490
- 17,594,000
- 44,480
- 5.480
- 14,448,000
- 11,392
- 5.470
- 10,088,000
- 6,330
- 5.460
- 7,658,000
- 8,092
- 5.450
- 11,386,000
- 16,705
- 5.410
- 6,892,000
- 39,000
- 5.400
- 8,394,000
- 1,940
- 5.380
- 5,836,000
- 54,000
- 5.150
- 5,666,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.600 | 8,656,000 | 8,654,000 | 2.222% | 2,000 | 0.001% | |||
| 5.590 | 15,800,000 | 15,758,000 | 4.046% | 42,000 | 0.011% | |||
| 5.580 | 13,104,000 | 12,786,000 | 3.283% | 318,000 | 0.082% | |||
| 5.570 | 17,451,000 | 17,356,000 | 4.456% | 95,000 | 0.024% | |||
| 5.560 | 17,864,855 | 17,818,000 | 4.574% | 46,855 | 0.012% | |||
| 5.550 | 21,602,000 | 21,404,000 | 5.495% | 198,000 | 0.051% | |||
| 5.540 | 17,483,480 | 17,430,000 | 4.475% | 53,480 | 0.014% | |||
| 5.530 | 21,882,010 | 21,608,000 | 5.547% | 274,010 | 0.070% | |||
| 5.520 | 28,940,400 | 28,478,000 | 7.311% | 462,400 | 0.119% | |||
| 5.510 | 18,724,160 | 18,622,000 | 4.781% | 102,160 | 0.026% | |||
| 5.500 | 23,503,200 | 23,454,000 | 6.021% | 49,200 | 0.013% | |||
| 5.490 | 17,638,480 | 17,594,000 | 4.517% | 44,480 | 0.011% | |||
| 5.480 | 14,459,392 | 14,448,000 | 3.709% | 11,392 | 0.003% | |||
| 5.470 | 10,094,330 | 10,088,000 | 2.590% | 6,330 | 0.002% | |||
| 5.460 | 7,666,092 | 7,658,000 | 1.966% | 8,092 | 0.002% | |||
| 5.450 | 11,402,705 | 11,386,000 | 2.923% | 16,705 | 0.004% | |||
| 5.410 | 6,931,000 | 6,892,000 | 1.769% | 39,000 | 0.010% | |||
| 5.400 | 8,395,940 | 8,394,000 | 2.155% | 1,940 | 0.000% | |||
| 5.380 | 5,890,000 | 5,836,000 | 1.498% | 54,000 | 0.014% | |||
| 5.150 | 5,666,000 | 5,666,000 | 1.455% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2025 15:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2025 14:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
