01099 國藥控股
按盤價 
18.700 +0.230 (+1.245%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%68%
- 18.772
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.880
- 15,200
- 0
- 18.870
- 17,200
- 0
- 18.860
- 29,200
- 400
- 18.850
- 19,600
- 3,600
- 18.840
- 12,400
- 800
- 18.830
- 20,400
- 0
- 18.820
- 32,000
- 0
- 18.810
- 22,800
- 400
- 18.800
- 18,000
- 2,400
- 18.780
- 19,600
- 0
- 18.770
- 21,600
- 400
- 18.760
- 10,000
- 0
- 18.750
- 40,000
- 1,200
- 18.740
- 44,000
- 800
- 18.720
- 14,800
- 400
- 18.710
- 10,400
- 1,200
- 18.660
- 32,400
- 800
- 18.650
- 14,400
- 438
- 18.630
- 12,400
- 0
- 18.620
- 19,600
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.880 | 15,200 | 15,200 | 3.112% | 0 | 0.000% | |||
| 18.870 | 17,200 | 17,200 | 3.521% | 0 | 0.000% | |||
| 18.860 | 29,600 | 29,200 | 5.978% | 400 | 0.082% | |||
| 18.850 | 23,200 | 19,600 | 4.013% | 3,600 | 0.737% | |||
| 18.840 | 13,200 | 12,400 | 2.539% | 800 | 0.164% | |||
| 18.830 | 20,400 | 20,400 | 4.177% | 0 | 0.000% | |||
| 18.820 | 32,000 | 32,000 | 6.551% | 0 | 0.000% | |||
| 18.810 | 23,200 | 22,800 | 4.668% | 400 | 0.082% | |||
| 18.800 | 20,400 | 18,000 | 3.685% | 2,400 | 0.491% | |||
| 18.780 | 19,600 | 19,600 | 4.013% | 0 | 0.000% | |||
| 18.770 | 22,000 | 21,600 | 4.422% | 400 | 0.082% | |||
| 18.760 | 10,000 | 10,000 | 2.047% | 0 | 0.000% | |||
| 18.750 | 41,200 | 40,000 | 8.189% | 1,200 | 0.246% | |||
| 18.740 | 44,800 | 44,000 | 9.008% | 800 | 0.164% | |||
| 18.720 | 15,200 | 14,800 | 3.030% | 400 | 0.082% | |||
| 18.710 | 11,600 | 10,400 | 2.129% | 1,200 | 0.246% | |||
| 18.660 | 33,200 | 32,400 | 6.633% | 800 | 0.164% | |||
| 18.650 | 14,838 | 14,400 | 2.948% | 438 | 0.090% | |||
| 18.630 | 12,400 | 12,400 | 2.539% | 0 | 0.000% | |||
| 18.620 | 20,000 | 19,600 | 4.013% | 400 | 0.082% | |||
| 備註： | 即時報價更新時間為 04/05/2026 10:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/05/2026 09:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
