01099 國藥控股
按盤價 
20.880 -0.320 (-1.509%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%36%28%17%
- 20.888
- 大手*
-
88%12%
- 20.873
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.300
- 77,200
- 0
- 21.120
- 133,600
- 0
- 21.040
- 117,600
- 1,200
- 20.980
- 124,800
- 1,200
- 20.960
- 140,400
- 0
- 20.940
- 142,000
- 1,600
- 20.920
- 284,000
- 0
- 20.880
- 1,976,400
- 0
- 20.860
- 180,800
- 0
- 20.840
- 340,000
- 0
- 20.820
- 412,000
- 75
- 20.800
- 243,600
- 0
- 20.780
- 133,200
- 0
- 20.760
- 143,600
- 0
- 20.740
- 391,200
- 176
- 20.720
- 104,400
- 0
- 20.700
- 298,400
- 0
- 20.680
- 174,800
- 0
- 20.660
- 95,600
- 168
- 20.640
- 92,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.300 | 77,200 | 77,200 | 1.205% | 0 | 0.000% | |||
| 21.120 | 133,600 | 133,600 | 2.085% | 0 | 0.000% | |||
| 21.040 | 118,800 | 117,600 | 1.836% | 1,200 | 0.019% | |||
| 20.980 | 126,000 | 124,800 | 1.948% | 1,200 | 0.019% | |||
| 20.960 | 140,400 | 140,400 | 2.191% | 0 | 0.000% | |||
| 20.940 | 143,600 | 142,000 | 2.216% | 1,600 | 0.025% | |||
| 20.920 | 284,000 | 284,000 | 4.433% | 0 | 0.000% | |||
| 20.880 | 1,976,400 | 1,976,400 | 30.849% | 0 | 0.000% | |||
| 20.860 | 180,800 | 180,800 | 2.822% | 0 | 0.000% | |||
| 20.840 | 340,000 | 340,000 | 5.307% | 0 | 0.000% | |||
| 20.820 | 412,075 | 412,000 | 6.431% | 75 | 0.001% | |||
| 20.800 | 243,600 | 243,600 | 3.802% | 0 | 0.000% | |||
| 20.780 | 133,200 | 133,200 | 2.079% | 0 | 0.000% | |||
| 20.760 | 143,600 | 143,600 | 2.241% | 0 | 0.000% | |||
| 20.740 | 391,376 | 391,200 | 6.106% | 176 | 0.003% | |||
| 20.720 | 104,400 | 104,400 | 1.630% | 0 | 0.000% | |||
| 20.700 | 298,400 | 298,400 | 4.658% | 0 | 0.000% | |||
| 20.680 | 174,800 | 174,800 | 2.728% | 0 | 0.000% | |||
| 20.660 | 95,768 | 95,600 | 1.492% | 168 | 0.003% | |||
| 20.640 | 92,800 | 92,800 | 1.448% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
