01108 凱盛新能
按盤價 
2.930 -0.330 (-10.123%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%12%17%42%
- 3.116
- 大手*
-
24%24%53%
- 3.212
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.250
- 1,132,000
- 0
- 3.240
- 1,022,000
- 0
- 3.210
- 996,000
- 0
- 3.200
- 1,224,000
- 0
- 3.110
- 1,166,000
- 0
- 3.100
- 1,032,000
- 0
- 3.090
- 1,774,000
- 0
- 3.080
- 1,064,000
- 0
- 3.030
- 1,034,000
- 0
- 3.010
- 1,114,000
- 0
- 3.000
- 1,194,000
- 0
- 2.990
- 1,024,000
- 0
- 2.980
- 1,204,000
- 0
- 2.960
- 1,624,000
- 0
- 2.950
- 2,708,000
- 0
- 2.940
- 2,634,000
- 0
- 2.930
- 2,538,000
- 0
- 2.920
- 2,942,000
- 0
- 2.910
- 1,732,000
- 0
- 2.900
- 1,594,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.250 | 1,132,000 | 1,132,000 | 2.092% | 0 | 0.000% | |||
| 3.240 | 1,022,000 | 1,022,000 | 1.889% | 0 | 0.000% | |||
| 3.210 | 996,000 | 996,000 | 1.841% | 0 | 0.000% | |||
| 3.200 | 1,224,000 | 1,224,000 | 2.263% | 0 | 0.000% | |||
| 3.110 | 1,166,000 | 1,166,000 | 2.155% | 0 | 0.000% | |||
| 3.100 | 1,032,000 | 1,032,000 | 1.908% | 0 | 0.000% | |||
| 3.090 | 1,774,000 | 1,774,000 | 3.279% | 0 | 0.000% | |||
| 3.080 | 1,064,000 | 1,064,000 | 1.967% | 0 | 0.000% | |||
| 3.030 | 1,034,000 | 1,034,000 | 1.911% | 0 | 0.000% | |||
| 3.010 | 1,114,000 | 1,114,000 | 2.059% | 0 | 0.000% | |||
| 3.000 | 1,194,000 | 1,194,000 | 2.207% | 0 | 0.000% | |||
| 2.990 | 1,024,000 | 1,024,000 | 1.893% | 0 | 0.000% | |||
| 2.980 | 1,204,000 | 1,204,000 | 2.226% | 0 | 0.000% | |||
| 2.960 | 1,624,000 | 1,624,000 | 3.002% | 0 | 0.000% | |||
| 2.950 | 2,708,000 | 2,708,000 | 5.006% | 0 | 0.000% | |||
| 2.940 | 2,634,000 | 2,634,000 | 4.869% | 0 | 0.000% | |||
| 2.930 | 2,538,000 | 2,538,000 | 4.691% | 0 | 0.000% | |||
| 2.920 | 2,942,000 | 2,942,000 | 5.438% | 0 | 0.000% | |||
| 2.910 | 1,732,000 | 1,732,000 | 3.202% | 0 | 0.000% | |||
| 2.900 | 1,594,000 | 1,594,000 | 2.947% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
