01109 華潤置地
按盤價 
29.520 -0.960 (-3.150%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%27%23%28%
- 29.676
- 大手*
-
9%43%22%26%
- 29.690
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.880
- 309,500
- 0
- 29.860
- 342,000
- 0
- 29.840
- 352,000
- 0
- 29.820
- 338,500
- 500
- 29.800
- 727,000
- 0
- 29.780
- 450,500
- 0
- 29.760
- 478,000
- 0
- 29.740
- 500,000
- 0
- 29.720
- 569,000
- 1,000
- 29.700
- 711,000
- 3,500
- 29.680
- 1,597,500
- 0
- 29.660
- 1,066,000
- 500
- 29.640
- 740,500
- 0
- 29.620
- 892,000
- 0
- 29.600
- 1,601,000
- 4,500
- 29.580
- 666,000
- 1,000
- 29.560
- 730,000
- 0
- 29.540
- 615,500
- 0
- 29.520
- 1,170,000
- 0
- 29.500
- 825,000
- 230
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.880 | 309,500 | 309,500 | 1.967% | 0 | 0.000% | |||
| 29.860 | 342,000 | 342,000 | 2.174% | 0 | 0.000% | |||
| 29.840 | 352,000 | 352,000 | 2.237% | 0 | 0.000% | |||
| 29.820 | 339,000 | 338,500 | 2.152% | 500 | 0.003% | |||
| 29.800 | 727,000 | 727,000 | 4.621% | 0 | 0.000% | |||
| 29.780 | 450,500 | 450,500 | 2.864% | 0 | 0.000% | |||
| 29.760 | 478,000 | 478,000 | 3.038% | 0 | 0.000% | |||
| 29.740 | 500,000 | 500,000 | 3.178% | 0 | 0.000% | |||
| 29.720 | 570,000 | 569,000 | 3.617% | 1,000 | 0.006% | |||
| 29.700 | 714,500 | 711,000 | 4.519% | 3,500 | 0.022% | |||
| 29.680 | 1,597,500 | 1,597,500 | 10.154% | 0 | 0.000% | |||
| 29.660 | 1,066,500 | 1,066,000 | 6.776% | 500 | 0.003% | |||
| 29.640 | 740,500 | 740,500 | 4.707% | 0 | 0.000% | |||
| 29.620 | 892,000 | 892,000 | 5.670% | 0 | 0.000% | |||
| 29.600 | 1,605,500 | 1,601,000 | 10.176% | 4,500 | 0.029% | |||
| 29.580 | 667,000 | 666,000 | 4.233% | 1,000 | 0.006% | |||
| 29.560 | 730,000 | 730,000 | 4.640% | 0 | 0.000% | |||
| 29.540 | 615,500 | 615,500 | 3.912% | 0 | 0.000% | |||
| 29.520 | 1,170,000 | 1,170,000 | 7.437% | 0 | 0.000% | |||
| 29.500 | 825,230 | 825,000 | 5.244% | 230 | 0.001% | |||
| 備註： | 即時報價更新時間為 19/03/2026 17:10 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 16:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
