01109 華潤置地
按盤價 
28.240 -0.260 (-0.912%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
64%36%
- 28.386
- 大手*
-
90%10%
- 28.376
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.780
- 204,500
- 0
- 28.760
- 17,500
- 0
- 28.600
- 13,000
- 0
- 28.580
- 32,500
- 0
- 28.560
- 49,000
- 154,500
- 28.540
- 55,500
- 0
- 28.520
- 162,000
- 500
- 28.500
- 359,000
- 171,000
- 28.480
- 254,500
- 0
- 28.460
- 236,000
- 0
- 28.440
- 184,500
- 1,476
- 28.420
- 411,000
- 500
- 28.400
- 529,500
- 9,176
- 28.380
- 912,000
- 2,500
- 28.360
- 869,500
- 3,000
- 28.340
- 729,500
- 1,500
- 28.320
- 703,000
- 3,000
- 28.300
- 354,000
- 3,738
- 28.280
- 418,000
- 3,702
- 28.260
- 254,000
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.780 | 204,500 | 204,500 | 2.621% | 0 | 0.000% | |||
| 28.760 | 17,500 | 17,500 | 0.224% | 0 | 0.000% | |||
| 28.600 | 13,000 | 13,000 | 0.167% | 0 | 0.000% | |||
| 28.580 | 32,500 | 32,500 | 0.417% | 0 | 0.000% | |||
| 28.560 | 203,500 | 49,000 | 0.628% | 154,500 | 1.980% | |||
| 28.540 | 55,500 | 55,500 | 0.711% | 0 | 0.000% | |||
| 28.520 | 162,500 | 162,000 | 2.076% | 500 | 0.006% | |||
| 28.500 | 530,000 | 359,000 | 4.601% | 171,000 | 2.191% | |||
| 28.480 | 254,500 | 254,500 | 3.262% | 0 | 0.000% | |||
| 28.460 | 236,000 | 236,000 | 3.024% | 0 | 0.000% | |||
| 28.440 | 185,976 | 184,500 | 2.364% | 1,476 | 0.019% | |||
| 28.420 | 411,500 | 411,000 | 5.267% | 500 | 0.006% | |||
| 28.400 | 538,676 | 529,500 | 6.786% | 9,176 | 0.118% | |||
| 28.380 | 914,500 | 912,000 | 11.688% | 2,500 | 0.032% | |||
| 28.360 | 872,500 | 869,500 | 11.143% | 3,000 | 0.038% | |||
| 28.340 | 731,000 | 729,500 | 9.349% | 1,500 | 0.019% | |||
| 28.320 | 706,000 | 703,000 | 9.009% | 3,000 | 0.038% | |||
| 28.300 | 357,738 | 354,000 | 4.537% | 3,738 | 0.048% | |||
| 28.280 | 421,702 | 418,000 | 5.357% | 3,702 | 0.047% | |||
| 28.260 | 255,500 | 254,000 | 3.255% | 1,500 | 0.019% | |||
| 備註： | 即時報價更新時間為 18/09/2026 11:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 11:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
