01109 華潤置地
按盤價 
27.300 -0.640 (-2.291%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%35%31%25%
- 27.331
- 大手*
-
12%59%15%14%
- 27.312
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.760
- 271,000
- 0
- 27.620
- 281,500
- 2,162
- 27.600
- 679,500
- 1,000
- 27.580
- 535,000
- 2,500
- 27.560
- 313,000
- 1,800
- 27.500
- 382,000
- 1,000
- 27.360
- 297,500
- 1,000
- 27.340
- 505,000
- 2,500
- 27.320
- 626,000
- 1,000
- 27.300
- 2,906,500
- 1,300
- 27.260
- 746,000
- 7,000
- 27.240
- 1,145,500
- 1,500
- 27.220
- 2,356,500
- 3,668
- 27.200
- 2,325,500
- 7,777
- 27.180
- 817,500
- 10,500
- 27.160
- 1,250,000
- 4,500
- 27.140
- 1,011,000
- 10,500
- 27.120
- 540,000
- 4,000
- 27.100
- 700,500
- 5,500
- 27.080
- 309,000
- 2,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.760 | 271,000 | 271,000 | 1.272% | 0 | 0.000% | |||
| 27.620 | 283,662 | 281,500 | 1.321% | 2,162 | 0.010% | |||
| 27.600 | 680,500 | 679,500 | 3.190% | 1,000 | 0.005% | |||
| 27.580 | 537,500 | 535,000 | 2.511% | 2,500 | 0.012% | |||
| 27.560 | 314,800 | 313,000 | 1.469% | 1,800 | 0.008% | |||
| 27.500 | 383,000 | 382,000 | 1.793% | 1,000 | 0.005% | |||
| 27.360 | 298,500 | 297,500 | 1.397% | 1,000 | 0.005% | |||
| 27.340 | 507,500 | 505,000 | 2.371% | 2,500 | 0.012% | |||
| 27.320 | 627,000 | 626,000 | 2.939% | 1,000 | 0.005% | |||
| 27.300 | 2,907,800 | 2,906,500 | 13.644% | 1,300 | 0.006% | |||
| 27.260 | 753,000 | 746,000 | 3.502% | 7,000 | 0.033% | |||
| 27.240 | 1,147,000 | 1,145,500 | 5.377% | 1,500 | 0.007% | |||
| 27.220 | 2,360,168 | 2,356,500 | 11.062% | 3,668 | 0.017% | |||
| 27.200 | 2,333,277 | 2,325,500 | 10.916% | 7,777 | 0.037% | |||
| 27.180 | 828,000 | 817,500 | 3.838% | 10,500 | 0.049% | |||
| 27.160 | 1,254,500 | 1,250,000 | 5.868% | 4,500 | 0.021% | |||
| 27.140 | 1,021,500 | 1,011,000 | 4.746% | 10,500 | 0.049% | |||
| 27.120 | 544,000 | 540,000 | 2.535% | 4,000 | 0.019% | |||
| 27.100 | 706,000 | 700,500 | 3.288% | 5,500 | 0.026% | |||
| 27.080 | 311,500 | 309,000 | 1.451% | 2,500 | 0.012% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
