01109 華潤置地
按盤價 
29.660 -0.820 (-2.690%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%8%9%46%
- 29.719
- 大手*
-
22%13%4%61%
- 29.785
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.900
- 223,500
- 0
- 29.880
- 309,500
- 0
- 29.860
- 342,000
- 0
- 29.840
- 352,000
- 0
- 29.820
- 338,500
- 500
- 29.800
- 727,000
- 0
- 29.780
- 450,500
- 0
- 29.760
- 476,500
- 0
- 29.740
- 383,000
- 0
- 29.720
- 271,000
- 0
- 29.700
- 392,500
- 0
- 29.680
- 384,500
- 0
- 29.660
- 469,000
- 500
- 29.640
- 541,000
- 0
- 29.620
- 392,500
- 0
- 29.600
- 789,500
- 1,500
- 29.580
- 534,000
- 1,000
- 29.560
- 575,000
- 0
- 29.540
- 392,500
- 0
- 29.520
- 352,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.900 | 223,500 | 223,500 | 2.344% | 0 | 0.000% | |||
| 29.880 | 309,500 | 309,500 | 3.246% | 0 | 0.000% | |||
| 29.860 | 342,000 | 342,000 | 3.587% | 0 | 0.000% | |||
| 29.840 | 352,000 | 352,000 | 3.692% | 0 | 0.000% | |||
| 29.820 | 339,000 | 338,500 | 3.550% | 500 | 0.005% | |||
| 29.800 | 727,000 | 727,000 | 7.625% | 0 | 0.000% | |||
| 29.780 | 450,500 | 450,500 | 4.725% | 0 | 0.000% | |||
| 29.760 | 476,500 | 476,500 | 4.997% | 0 | 0.000% | |||
| 29.740 | 383,000 | 383,000 | 4.017% | 0 | 0.000% | |||
| 29.720 | 271,000 | 271,000 | 2.842% | 0 | 0.000% | |||
| 29.700 | 392,500 | 392,500 | 4.116% | 0 | 0.000% | |||
| 29.680 | 384,500 | 384,500 | 4.033% | 0 | 0.000% | |||
| 29.660 | 469,500 | 469,000 | 4.919% | 500 | 0.005% | |||
| 29.640 | 541,000 | 541,000 | 5.674% | 0 | 0.000% | |||
| 29.620 | 392,500 | 392,500 | 4.116% | 0 | 0.000% | |||
| 29.600 | 791,000 | 789,500 | 8.280% | 1,500 | 0.016% | |||
| 29.580 | 535,000 | 534,000 | 5.601% | 1,000 | 0.010% | |||
| 29.560 | 575,000 | 575,000 | 6.031% | 0 | 0.000% | |||
| 29.540 | 392,500 | 392,500 | 4.116% | 0 | 0.000% | |||
| 29.520 | 352,000 | 352,000 | 3.692% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/03/2026 14:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 13:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
