01109 華潤置地
按盤價 
32.080 -2.540 (-7.337%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%33%21%14%
- 32.956
- 大手*
-
18%57%18%7%
- 32.241
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.580
- 1,402,500
- 0
- 33.560
- 1,988,000
- 1,000
- 33.540
- 2,415,000
- 1,500
- 33.520
- 3,087,500
- 0
- 33.500
- 3,090,000
- 2,760
- 33.480
- 2,975,000
- 500
- 33.460
- 3,100,500
- 500
- 33.440
- 3,061,500
- 0
- 33.420
- 3,588,000
- 500
- 33.400
- 3,201,500
- 0
- 33.380
- 2,325,500
- 500
- 33.360
- 2,169,500
- 500
- 33.340
- 1,111,000
- 100
- 33.320
- 880,500
- 0
- 32.080
- 6,918,000
- 0
- 32.000
- 1,160,000
- 1,500
- 31.920
- 763,000
- 0
- 31.900
- 1,331,500
- 2,000
- 31.880
- 1,189,500
- 480
- 31.820
- 791,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.580 | 1,402,500 | 1,402,500 | 1.938% | 0 | 0.000% | |||
| 33.560 | 1,989,000 | 1,988,000 | 2.747% | 1,000 | 0.001% | |||
| 33.540 | 2,416,500 | 2,415,000 | 3.338% | 1,500 | 0.002% | |||
| 33.520 | 3,087,500 | 3,087,500 | 4.267% | 0 | 0.000% | |||
| 33.500 | 3,092,760 | 3,090,000 | 4.270% | 2,760 | 0.004% | |||
| 33.480 | 2,975,500 | 2,975,000 | 4.112% | 500 | 0.001% | |||
| 33.460 | 3,101,000 | 3,100,500 | 4.285% | 500 | 0.001% | |||
| 33.440 | 3,061,500 | 3,061,500 | 4.231% | 0 | 0.000% | |||
| 33.420 | 3,588,500 | 3,588,000 | 4.959% | 500 | 0.001% | |||
| 33.400 | 3,201,500 | 3,201,500 | 4.425% | 0 | 0.000% | |||
| 33.380 | 2,326,000 | 2,325,500 | 3.214% | 500 | 0.001% | |||
| 33.360 | 2,170,000 | 2,169,500 | 2.998% | 500 | 0.001% | |||
| 33.340 | 1,111,100 | 1,111,000 | 1.535% | 100 | 0.000% | |||
| 33.320 | 880,500 | 880,500 | 1.217% | 0 | 0.000% | |||
| 32.080 | 6,918,000 | 6,918,000 | 9.561% | 0 | 0.000% | |||
| 32.000 | 1,161,500 | 1,160,000 | 1.603% | 1,500 | 0.002% | |||
| 31.920 | 763,000 | 763,000 | 1.054% | 0 | 0.000% | |||
| 31.900 | 1,333,500 | 1,331,500 | 1.840% | 2,000 | 0.003% | |||
| 31.880 | 1,189,980 | 1,189,500 | 1.644% | 480 | 0.001% | |||
| 31.820 | 791,000 | 791,000 | 1.093% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
