01113 長實集團
按盤價 
38.700 -0.700 (-1.777%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%26%16%30%
- 38.749
- 大手*
-
39%16%8%37%
- 38.724
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.260
- 72,000
- 0
- 39.200
- 61,500
- 0
- 38.960
- 72,000
- 1,500
- 38.860
- 57,500
- 1,500
- 38.840
- 41,000
- 0
- 38.800
- 45,500
- 1,400
- 38.780
- 75,000
- 0
- 38.740
- 50,000
- 1,000
- 38.720
- 160,000
- 4,500
- 38.700
- 979,500
- 500
- 38.680
- 221,500
- 2,500
- 38.660
- 189,000
- 7,915
- 38.640
- 220,500
- 4,496
- 38.620
- 57,500
- 2,000
- 38.600
- 111,500
- 11
- 38.580
- 128,000
- 500
- 38.560
- 55,500
- 500
- 38.500
- 45,500
- 0
- 38.480
- 57,000
- 0
- 38.460
- 82,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.260 | 72,000 | 72,000 | 2.136% | 0 | 0.000% | |||
| 39.200 | 61,500 | 61,500 | 1.824% | 0 | 0.000% | |||
| 38.960 | 73,500 | 72,000 | 2.136% | 1,500 | 0.044% | |||
| 38.860 | 59,000 | 57,500 | 1.705% | 1,500 | 0.044% | |||
| 38.840 | 41,000 | 41,000 | 1.216% | 0 | 0.000% | |||
| 38.800 | 46,900 | 45,500 | 1.350% | 1,400 | 0.042% | |||
| 38.780 | 75,000 | 75,000 | 2.225% | 0 | 0.000% | |||
| 38.740 | 51,000 | 50,000 | 1.483% | 1,000 | 0.030% | |||
| 38.720 | 164,500 | 160,000 | 4.746% | 4,500 | 0.133% | |||
| 38.700 | 980,000 | 979,500 | 29.052% | 500 | 0.015% | |||
| 38.680 | 224,000 | 221,500 | 6.570% | 2,500 | 0.074% | |||
| 38.660 | 196,915 | 189,000 | 5.606% | 7,915 | 0.235% | |||
| 38.640 | 224,996 | 220,500 | 6.540% | 4,496 | 0.133% | |||
| 38.620 | 59,500 | 57,500 | 1.705% | 2,000 | 0.059% | |||
| 38.600 | 111,511 | 111,500 | 3.307% | 11 | 0.000% | |||
| 38.580 | 128,500 | 128,000 | 3.796% | 500 | 0.015% | |||
| 38.560 | 56,000 | 55,500 | 1.646% | 500 | 0.015% | |||
| 38.500 | 45,500 | 45,500 | 1.350% | 0 | 0.000% | |||
| 38.480 | 57,000 | 57,000 | 1.691% | 0 | 0.000% | |||
| 38.460 | 82,500 | 82,500 | 2.447% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
