01113 長實集團
按盤價 
47.700 -0.140 (-0.293%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%21%24%36%
- 47.679
- 大手*
-
100%
- 47.689
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 48.060
- 38,500
- 0
- 48.040
- 61,500
- 2,000
- 48.020
- 38,500
- 500
- 48.000
- 37,000
- 500
- 47.840
- 34,000
- 2,982
- 47.720
- 29,000
- 743
- 47.700
- 1,138,000
- 1,072
- 47.680
- 153,000
- 0
- 47.660
- 132,500
- 0
- 47.640
- 109,000
- 444
- 47.620
- 94,000
- 0
- 47.600
- 276,000
- 0
- 47.580
- 86,500
- 500
- 47.560
- 92,500
- 500
- 47.540
- 105,000
- 0
- 47.520
- 88,500
- 0
- 47.500
- 118,000
- 472
- 47.480
- 92,500
- 2,005
- 47.460
- 68,000
- 0
- 47.440
- 33,500
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 48.060 | 38,500 | 38,500 | 1.245% | 0 | 0.000% | |||
| 48.040 | 63,500 | 61,500 | 1.989% | 2,000 | 0.065% | |||
| 48.020 | 39,000 | 38,500 | 1.245% | 500 | 0.016% | |||
| 48.000 | 37,500 | 37,000 | 1.196% | 500 | 0.016% | |||
| 47.840 | 36,982 | 34,000 | 1.099% | 2,982 | 0.096% | |||
| 47.720 | 29,743 | 29,000 | 0.938% | 743 | 0.024% | |||
| 47.700 | 1,139,072 | 1,138,000 | 36.799% | 1,072 | 0.035% | |||
| 47.680 | 153,000 | 153,000 | 4.947% | 0 | 0.000% | |||
| 47.660 | 132,500 | 132,500 | 4.285% | 0 | 0.000% | |||
| 47.640 | 109,444 | 109,000 | 3.525% | 444 | 0.014% | |||
| 47.620 | 94,000 | 94,000 | 3.040% | 0 | 0.000% | |||
| 47.600 | 276,000 | 276,000 | 8.925% | 0 | 0.000% | |||
| 47.580 | 87,000 | 86,500 | 2.797% | 500 | 0.016% | |||
| 47.560 | 93,000 | 92,500 | 2.991% | 500 | 0.016% | |||
| 47.540 | 105,000 | 105,000 | 3.395% | 0 | 0.000% | |||
| 47.520 | 88,500 | 88,500 | 2.862% | 0 | 0.000% | |||
| 47.500 | 118,472 | 118,000 | 3.816% | 472 | 0.015% | |||
| 47.480 | 94,505 | 92,500 | 2.991% | 2,005 | 0.065% | |||
| 47.460 | 68,000 | 68,000 | 2.199% | 0 | 0.000% | |||
| 47.440 | 34,500 | 33,500 | 1.083% | 1,000 | 0.032% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
