01113 長實集團
按盤價 
44.660 -0.880 (-1.932%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%35%17%22%
- 44.560
- 大手*
-
30%52%18%
- 44.615
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 45.000
- 107,500
- 0
- 44.780
- 52,000
- 2,000
- 44.760
- 87,000
- 0
- 44.740
- 85,500
- 40
- 44.660
- 3,130,000
- 0
- 44.460
- 177,000
- 0
- 44.440
- 83,000
- 0
- 44.420
- 189,500
- 15
- 44.400
- 202,000
- 0
- 44.380
- 174,000
- 500
- 44.360
- 186,000
- 809
- 44.340
- 236,000
- 400
- 44.320
- 146,500
- 0
- 44.300
- 212,000
- 1,266
- 44.280
- 198,500
- 1,024
- 44.260
- 208,500
- 500
- 44.240
- 91,000
- 0
- 44.220
- 78,500
- 200
- 44.200
- 74,500
- 84,500
- 44.180
- 66,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 45.000 | 107,500 | 107,500 | 1.586% | 0 | 0.000% | |||
| 44.780 | 54,000 | 52,000 | 0.767% | 2,000 | 0.029% | |||
| 44.760 | 87,000 | 87,000 | 1.283% | 0 | 0.000% | |||
| 44.740 | 85,540 | 85,500 | 1.261% | 40 | 0.001% | |||
| 44.660 | 3,130,000 | 3,130,000 | 46.165% | 0 | 0.000% | |||
| 44.460 | 177,000 | 177,000 | 2.611% | 0 | 0.000% | |||
| 44.440 | 83,000 | 83,000 | 1.224% | 0 | 0.000% | |||
| 44.420 | 189,515 | 189,500 | 2.795% | 15 | 0.000% | |||
| 44.400 | 202,000 | 202,000 | 2.979% | 0 | 0.000% | |||
| 44.380 | 174,500 | 174,000 | 2.566% | 500 | 0.007% | |||
| 44.360 | 186,809 | 186,000 | 2.743% | 809 | 0.012% | |||
| 44.340 | 236,400 | 236,000 | 3.481% | 400 | 0.006% | |||
| 44.320 | 146,500 | 146,500 | 2.161% | 0 | 0.000% | |||
| 44.300 | 213,266 | 212,000 | 3.127% | 1,266 | 0.019% | |||
| 44.280 | 199,524 | 198,500 | 2.928% | 1,024 | 0.015% | |||
| 44.260 | 209,000 | 208,500 | 3.075% | 500 | 0.007% | |||
| 44.240 | 91,000 | 91,000 | 1.342% | 0 | 0.000% | |||
| 44.220 | 78,700 | 78,500 | 1.158% | 200 | 0.003% | |||
| 44.200 | 159,000 | 74,500 | 1.099% | 84,500 | 1.246% | |||
| 44.180 | 66,000 | 66,000 | 0.973% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
