01113 長實集團
按盤價 
46.240 -1.700 (-3.546%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%34%24%19%
- 46.399
- 大手*
-
15%51%21%13%
- 46.329
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.900
- 147,500
- 0
- 46.880
- 137,500
- 2,000
- 46.860
- 210,000
- 500
- 46.840
- 218,500
- 3,500
- 46.800
- 239,500
- 5,500
- 46.780
- 164,000
- 500
- 46.480
- 167,500
- 1,500
- 46.440
- 143,500
- 0
- 46.300
- 255,000
- 2,000
- 46.260
- 133,500
- 1,000
- 46.240
- 944,500
- 3,000
- 46.220
- 121,500
- 2,368
- 46.200
- 154,500
- 1,319
- 46.140
- 161,000
- 1,500
- 46.120
- 307,500
- 4,219
- 46.100
- 569,500
- 1,598
- 46.080
- 387,000
- 3,500
- 46.060
- 179,500
- 1,000
- 46.040
- 200,500
- 500
- 46.020
- 192,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.900 | 147,500 | 147,500 | 2.081% | 0 | 0.000% | |||
| 46.880 | 139,500 | 137,500 | 1.940% | 2,000 | 0.028% | |||
| 46.860 | 210,500 | 210,000 | 2.963% | 500 | 0.007% | |||
| 46.840 | 222,000 | 218,500 | 3.083% | 3,500 | 0.049% | |||
| 46.800 | 245,000 | 239,500 | 3.379% | 5,500 | 0.078% | |||
| 46.780 | 164,500 | 164,000 | 2.314% | 500 | 0.007% | |||
| 46.480 | 169,000 | 167,500 | 2.363% | 1,500 | 0.021% | |||
| 46.440 | 143,500 | 143,500 | 2.025% | 0 | 0.000% | |||
| 46.300 | 257,000 | 255,000 | 3.598% | 2,000 | 0.028% | |||
| 46.260 | 134,500 | 133,500 | 1.884% | 1,000 | 0.014% | |||
| 46.240 | 947,500 | 944,500 | 13.326% | 3,000 | 0.042% | |||
| 46.220 | 123,868 | 121,500 | 1.714% | 2,368 | 0.033% | |||
| 46.200 | 155,819 | 154,500 | 2.180% | 1,319 | 0.019% | |||
| 46.140 | 162,500 | 161,000 | 2.272% | 1,500 | 0.021% | |||
| 46.120 | 311,719 | 307,500 | 4.338% | 4,219 | 0.060% | |||
| 46.100 | 571,098 | 569,500 | 8.035% | 1,598 | 0.023% | |||
| 46.080 | 390,500 | 387,000 | 5.460% | 3,500 | 0.049% | |||
| 46.060 | 180,500 | 179,500 | 2.533% | 1,000 | 0.014% | |||
| 46.040 | 201,000 | 200,500 | 2.829% | 500 | 0.007% | |||
| 46.020 | 192,000 | 192,000 | 2.709% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/03/2026 17:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 17:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
