01114 華晨中國
按盤價 
2.080 -0.440 (-17.460%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%19%22%34%
- 2.128
- 大手*
-
24%26%31%19%
- 2.105
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.350
- 2,546,000
- 28,000
- 2.300
- 2,526,000
- 18,000
- 2.280
- 2,856,000
- 0
- 2.270
- 3,816,000
- 0
- 2.260
- 2,952,000
- 0
- 2.250
- 3,878,000
- 0
- 2.200
- 2,358,000
- 0
- 2.160
- 2,302,000
- 0
- 2.150
- 3,618,000
- 0
- 2.140
- 7,182,000
- 0
- 2.130
- 3,890,000
- 0
- 2.120
- 6,552,000
- 0
- 2.110
- 2,606,000
- 800
- 2.100
- 2,630,000
- 0
- 2.090
- 7,058,000
- 0
- 2.080
- 25,996,000
- 900
- 2.070
- 16,658,000
- 0
- 2.060
- 18,326,000
- 0
- 2.050
- 22,058,000
- 0
- 2.040
- 3,834,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.350 | 2,574,000 | 2,546,000 | 1.592% | 28,000 | 0.018% | |||
| 2.300 | 2,544,000 | 2,526,000 | 1.579% | 18,000 | 0.011% | |||
| 2.280 | 2,856,000 | 2,856,000 | 1.785% | 0 | 0.000% | |||
| 2.270 | 3,816,000 | 3,816,000 | 2.386% | 0 | 0.000% | |||
| 2.260 | 2,952,000 | 2,952,000 | 1.846% | 0 | 0.000% | |||
| 2.250 | 3,878,000 | 3,878,000 | 2.424% | 0 | 0.000% | |||
| 2.200 | 2,358,000 | 2,358,000 | 1.474% | 0 | 0.000% | |||
| 2.160 | 2,302,000 | 2,302,000 | 1.439% | 0 | 0.000% | |||
| 2.150 | 3,618,000 | 3,618,000 | 2.262% | 0 | 0.000% | |||
| 2.140 | 7,182,000 | 7,182,000 | 4.490% | 0 | 0.000% | |||
| 2.130 | 3,890,000 | 3,890,000 | 2.432% | 0 | 0.000% | |||
| 2.120 | 6,552,000 | 6,552,000 | 4.096% | 0 | 0.000% | |||
| 2.110 | 2,606,800 | 2,606,000 | 1.629% | 800 | 0.001% | |||
| 2.100 | 2,630,000 | 2,630,000 | 1.644% | 0 | 0.000% | |||
| 2.090 | 7,058,000 | 7,058,000 | 4.412% | 0 | 0.000% | |||
| 2.080 | 25,996,900 | 25,996,000 | 16.252% | 900 | 0.001% | |||
| 2.070 | 16,658,000 | 16,658,000 | 10.414% | 0 | 0.000% | |||
| 2.060 | 18,326,000 | 18,326,000 | 11.457% | 0 | 0.000% | |||
| 2.050 | 22,058,000 | 22,058,000 | 13.790% | 0 | 0.000% | |||
| 2.040 | 3,834,000 | 3,834,000 | 2.397% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 16:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 16:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
