01114 華晨中國
按盤價 
6.980 +0.320 (+4.805%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%30%22%16%
- 6.905
- 大手*
-
40%29%27%4%
- 6.931
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.980
- 2,290,000
- 810
- 6.970
- 2,310,000
- 2,000
- 6.960
- 3,042,000
- 3,420
- 6.950
- 5,148,000
- 1,378
- 6.940
- 670,000
- 0
- 6.930
- 374,000
- 0
- 6.920
- 444,000
- 2,000
- 6.910
- 1,140,000
- 24,000
- 6.900
- 1,558,000
- 13,578
- 6.890
- 998,000
- 4,000
- 6.880
- 1,044,000
- 0
- 6.870
- 816,000
- 0
- 6.860
- 394,000
- 0
- 6.850
- 416,000
- 0
- 6.800
- 308,000
- 0
- 6.790
- 376,000
- 0
- 6.780
- 526,000
- 0
- 6.770
- 452,000
- 0
- 6.750
- 638,000
- 0
- 6.680
- 312,000
- 5,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.980 | 2,290,810 | 2,290,000 | 9.076% | 810 | 0.003% | |||
| 6.970 | 2,312,000 | 2,310,000 | 9.155% | 2,000 | 0.008% | |||
| 6.960 | 3,045,420 | 3,042,000 | 12.057% | 3,420 | 0.014% | |||
| 6.950 | 5,149,378 | 5,148,000 | 20.403% | 1,378 | 0.005% | |||
| 6.940 | 670,000 | 670,000 | 2.655% | 0 | 0.000% | |||
| 6.930 | 374,000 | 374,000 | 1.482% | 0 | 0.000% | |||
| 6.920 | 446,000 | 444,000 | 1.760% | 2,000 | 0.008% | |||
| 6.910 | 1,164,000 | 1,140,000 | 4.518% | 24,000 | 0.095% | |||
| 6.900 | 1,571,578 | 1,558,000 | 6.175% | 13,578 | 0.054% | |||
| 6.890 | 1,002,000 | 998,000 | 3.955% | 4,000 | 0.016% | |||
| 6.880 | 1,044,000 | 1,044,000 | 4.138% | 0 | 0.000% | |||
| 6.870 | 816,000 | 816,000 | 3.234% | 0 | 0.000% | |||
| 6.860 | 394,000 | 394,000 | 1.562% | 0 | 0.000% | |||
| 6.850 | 416,000 | 416,000 | 1.649% | 0 | 0.000% | |||
| 6.800 | 308,000 | 308,000 | 1.221% | 0 | 0.000% | |||
| 6.790 | 376,000 | 376,000 | 1.490% | 0 | 0.000% | |||
| 6.780 | 526,000 | 526,000 | 2.085% | 0 | 0.000% | |||
| 6.770 | 452,000 | 452,000 | 1.791% | 0 | 0.000% | |||
| 6.750 | 638,000 | 638,000 | 2.529% | 0 | 0.000% | |||
| 6.680 | 317,000 | 312,000 | 1.237% | 5,000 | 0.020% | |||
| 備註： | 即時報價更新時間為 07/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
