01114 華晨中國
按盤價 
3.530 -0.150 (-4.076%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%21%17%39%
- 3.565
- 大手*
-
18%31%13%38%
- 3.551
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.750
- 326,000
- 0
- 3.740
- 354,000
- 0
- 3.710
- 382,000
- 0
- 3.700
- 754,000
- 0
- 3.690
- 1,426,000
- 14,000
- 3.680
- 766,000
- 0
- 3.650
- 736,000
- 0
- 3.640
- 616,000
- 845
- 3.630
- 1,342,000
- 0
- 3.620
- 1,342,000
- 0
- 3.610
- 1,408,000
- 0
- 3.600
- 998,000
- 0
- 3.580
- 1,528,000
- 0
- 3.570
- 1,934,000
- 0
- 3.560
- 4,276,000
- 0
- 3.550
- 10,316,000
- 0
- 3.540
- 10,682,000
- 62,000
- 3.530
- 14,340,000
- 2,000
- 3.520
- 5,368,000
- 4,000
- 3.510
- 344,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.750 | 326,000 | 326,000 | 0.532% | 0 | 0.000% | |||
| 3.740 | 354,000 | 354,000 | 0.578% | 0 | 0.000% | |||
| 3.710 | 382,000 | 382,000 | 0.623% | 0 | 0.000% | |||
| 3.700 | 754,000 | 754,000 | 1.230% | 0 | 0.000% | |||
| 3.690 | 1,440,000 | 1,426,000 | 2.326% | 14,000 | 0.023% | |||
| 3.680 | 766,000 | 766,000 | 1.250% | 0 | 0.000% | |||
| 3.650 | 736,000 | 736,000 | 1.201% | 0 | 0.000% | |||
| 3.640 | 616,845 | 616,000 | 1.005% | 845 | 0.001% | |||
| 3.630 | 1,342,000 | 1,342,000 | 2.189% | 0 | 0.000% | |||
| 3.620 | 1,342,000 | 1,342,000 | 2.189% | 0 | 0.000% | |||
| 3.610 | 1,408,000 | 1,408,000 | 2.297% | 0 | 0.000% | |||
| 3.600 | 998,000 | 998,000 | 1.628% | 0 | 0.000% | |||
| 3.580 | 1,528,000 | 1,528,000 | 2.493% | 0 | 0.000% | |||
| 3.570 | 1,934,000 | 1,934,000 | 3.155% | 0 | 0.000% | |||
| 3.560 | 4,276,000 | 4,276,000 | 6.976% | 0 | 0.000% | |||
| 3.550 | 10,316,000 | 10,316,000 | 16.830% | 0 | 0.000% | |||
| 3.540 | 10,744,000 | 10,682,000 | 17.427% | 62,000 | 0.101% | |||
| 3.530 | 14,342,000 | 14,340,000 | 23.395% | 2,000 | 0.003% | |||
| 3.520 | 5,372,000 | 5,368,000 | 8.758% | 4,000 | 0.007% | |||
| 3.510 | 344,000 | 344,000 | 0.561% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
