01117 現代牧業
按盤價 
1.540 +0.060 (+4.054%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%12%8%39%
- 1.560
- 大手*
-
100%
- 1.566
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.590
- 36,000
- 0
- 1.585
- 539,000
- 0
- 1.580
- 5,307,000
- 0
- 1.575
- 6,415,000
- 0
- 1.570
- 13,521,000
- 0
- 1.565
- 2,657,000
- 0
- 1.560
- 4,229,000
- 0
- 1.555
- 3,729,000
- 0
- 1.550
- 6,795,000
- 3,000
- 1.545
- 3,246,000
- 60,000
- 1.540
- 3,816,000
- 108,000
- 1.535
- 1,056,000
- 0
- 1.530
- 1,262,000
- 0
- 1.525
- 615,000
- 0
- 1.520
- 1,060,000
- 861
- 1.515
- 255,000
- 0
- 1.510
- 88,000
- 0
- 1.500
- 10,000
- 1,265
- 1.495
- 3,000
- 0
- 1.480
- 3,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.590 | 36,000 | 36,000 | 0.066% | 0 | 0.000% | |||
| 1.585 | 539,000 | 539,000 | 0.983% | 0 | 0.000% | |||
| 1.580 | 5,307,000 | 5,307,000 | 9.682% | 0 | 0.000% | |||
| 1.575 | 6,415,000 | 6,415,000 | 11.703% | 0 | 0.000% | |||
| 1.570 | 13,521,000 | 13,521,000 | 24.667% | 0 | 0.000% | |||
| 1.565 | 2,657,000 | 2,657,000 | 4.847% | 0 | 0.000% | |||
| 1.560 | 4,229,000 | 4,229,000 | 7.715% | 0 | 0.000% | |||
| 1.555 | 3,729,000 | 3,729,000 | 6.803% | 0 | 0.000% | |||
| 1.550 | 6,798,000 | 6,795,000 | 12.396% | 3,000 | 0.005% | |||
| 1.545 | 3,306,000 | 3,246,000 | 5.922% | 60,000 | 0.109% | |||
| 1.540 | 3,924,000 | 3,816,000 | 6.962% | 108,000 | 0.197% | |||
| 1.535 | 1,056,000 | 1,056,000 | 1.926% | 0 | 0.000% | |||
| 1.530 | 1,262,000 | 1,262,000 | 2.302% | 0 | 0.000% | |||
| 1.525 | 615,000 | 615,000 | 1.122% | 0 | 0.000% | |||
| 1.520 | 1,060,861 | 1,060,000 | 1.934% | 861 | 0.002% | |||
| 1.515 | 255,000 | 255,000 | 0.465% | 0 | 0.000% | |||
| 1.510 | 88,000 | 88,000 | 0.161% | 0 | 0.000% | |||
| 1.500 | 11,265 | 10,000 | 0.018% | 1,265 | 0.002% | |||
| 1.495 | 3,000 | 3,000 | 0.005% | 0 | 0.000% | |||
| 1.480 | 3,000 | 3,000 | 0.005% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
