01133 哈爾濱電氣
按盤價 
23.600 +0.700 (+3.057%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%13%25%27%
- 23.649
- 大手*
-
66%34%
- 23.438
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.920
- 208,000
- 0
- 23.900
- 302,000
- 1,647
- 23.880
- 272,000
- 0
- 23.860
- 314,000
- 1,004
- 23.840
- 202,000
- 0
- 23.820
- 126,000
- 0
- 23.800
- 194,000
- 0
- 23.780
- 162,000
- 0
- 23.720
- 200,000
- 0
- 23.700
- 486,000
- 9,232
- 23.680
- 436,000
- 8,000
- 23.660
- 242,000
- 4,000
- 23.640
- 292,000
- 4,000
- 23.620
- 188,000
- 0
- 23.600
- 320,000
- 2,040
- 23.580
- 262,000
- 0
- 23.560
- 156,000
- 0
- 23.500
- 168,000
- 0
- 23.200
- 102,000
- 2,040
- 22.960
- 138,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.920 | 208,000 | 208,000 | 3.597% | 0 | 0.000% | |||
| 23.900 | 303,647 | 302,000 | 5.222% | 1,647 | 0.028% | |||
| 23.880 | 272,000 | 272,000 | 4.703% | 0 | 0.000% | |||
| 23.860 | 315,004 | 314,000 | 5.430% | 1,004 | 0.017% | |||
| 23.840 | 202,000 | 202,000 | 3.493% | 0 | 0.000% | |||
| 23.820 | 126,000 | 126,000 | 2.179% | 0 | 0.000% | |||
| 23.800 | 194,000 | 194,000 | 3.355% | 0 | 0.000% | |||
| 23.780 | 162,000 | 162,000 | 2.801% | 0 | 0.000% | |||
| 23.720 | 200,000 | 200,000 | 3.458% | 0 | 0.000% | |||
| 23.700 | 495,232 | 486,000 | 8.404% | 9,232 | 0.160% | |||
| 23.680 | 444,000 | 436,000 | 7.539% | 8,000 | 0.138% | |||
| 23.660 | 246,000 | 242,000 | 4.185% | 4,000 | 0.069% | |||
| 23.640 | 296,000 | 292,000 | 5.049% | 4,000 | 0.069% | |||
| 23.620 | 188,000 | 188,000 | 3.251% | 0 | 0.000% | |||
| 23.600 | 322,040 | 320,000 | 5.533% | 2,040 | 0.035% | |||
| 23.580 | 262,000 | 262,000 | 4.530% | 0 | 0.000% | |||
| 23.560 | 156,000 | 156,000 | 2.698% | 0 | 0.000% | |||
| 23.500 | 168,000 | 168,000 | 2.905% | 0 | 0.000% | |||
| 23.200 | 104,040 | 102,000 | 1.764% | 2,040 | 0.035% | |||
| 22.960 | 138,000 | 138,000 | 2.386% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
