01133 哈爾濱電氣
按盤價 
23.000 -0.420 (-1.793%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%35%14%20%
- 23.073
- 大手*
-
40%60%
- 23.171
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.460
- 284,000
- 0
- 23.440
- 340,000
- 1,000
- 23.420
- 154,000
- 1,000
- 23.400
- 404,000
- 0
- 23.300
- 182,000
- 2,000
- 23.280
- 160,000
- 2,000
- 23.260
- 150,000
- 2,000
- 23.240
- 270,000
- 5,000
- 23.220
- 282,000
- 0
- 23.200
- 168,000
- 5,000
- 23.120
- 142,000
- 4,000
- 23.100
- 256,000
- 2,000
- 23.080
- 266,000
- 6,000
- 23.060
- 394,000
- 4,000
- 23.040
- 182,000
- 4,000
- 23.020
- 198,000
- 5,000
- 23.000
- 824,000
- 4,000
- 22.980
- 184,000
- 0
- 22.800
- 168,000
- 2,000
- 22.500
- 154,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.460 | 284,000 | 284,000 | 3.534% | 0 | 0.000% | |||
| 23.440 | 341,000 | 340,000 | 4.231% | 1,000 | 0.012% | |||
| 23.420 | 155,000 | 154,000 | 1.917% | 1,000 | 0.012% | |||
| 23.400 | 404,000 | 404,000 | 5.028% | 0 | 0.000% | |||
| 23.300 | 184,000 | 182,000 | 2.265% | 2,000 | 0.025% | |||
| 23.280 | 162,000 | 160,000 | 1.991% | 2,000 | 0.025% | |||
| 23.260 | 152,000 | 150,000 | 1.867% | 2,000 | 0.025% | |||
| 23.240 | 275,000 | 270,000 | 3.360% | 5,000 | 0.062% | |||
| 23.220 | 282,000 | 282,000 | 3.510% | 0 | 0.000% | |||
| 23.200 | 173,000 | 168,000 | 2.091% | 5,000 | 0.062% | |||
| 23.120 | 146,000 | 142,000 | 1.767% | 4,000 | 0.050% | |||
| 23.100 | 258,000 | 256,000 | 3.186% | 2,000 | 0.025% | |||
| 23.080 | 272,000 | 266,000 | 3.310% | 6,000 | 0.075% | |||
| 23.060 | 398,000 | 394,000 | 4.903% | 4,000 | 0.050% | |||
| 23.040 | 186,000 | 182,000 | 2.265% | 4,000 | 0.050% | |||
| 23.020 | 203,000 | 198,000 | 2.464% | 5,000 | 0.062% | |||
| 23.000 | 828,000 | 824,000 | 10.255% | 4,000 | 0.050% | |||
| 22.980 | 184,000 | 184,000 | 2.290% | 0 | 0.000% | |||
| 22.800 | 170,000 | 168,000 | 2.091% | 2,000 | 0.025% | |||
| 22.500 | 154,000 | 154,000 | 1.917% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/04/2026 17:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/04/2026 16:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
