01133 哈爾濱電氣
按盤價 
16.530 -0.260 (-1.549%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%39%26%19%
- 16.478
- 大手*
-
26%74%
- 16.569
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.660
- 206,000
- 6,000
- 16.640
- 142,000
- 2,000
- 16.630
- 180,000
- 0
- 16.620
- 150,000
- 0
- 16.600
- 400,000
- 0
- 16.530
- 1,672,000
- 12,000
- 16.520
- 138,000
- 0
- 16.480
- 202,000
- 0
- 16.460
- 230,000
- 2,000
- 16.450
- 394,000
- 2,000
- 16.440
- 196,000
- 0
- 16.360
- 150,000
- 0
- 16.350
- 144,000
- 0
- 16.320
- 254,000
- 0
- 16.310
- 220,000
- 4,000
- 16.300
- 448,000
- 1,617
- 16.290
- 282,000
- 0
- 16.280
- 282,000
- 0
- 16.250
- 174,000
- 0
- 16.200
- 360,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.660 | 212,000 | 206,000 | 2.088% | 6,000 | 0.061% | |||
| 16.640 | 144,000 | 142,000 | 1.440% | 2,000 | 0.020% | |||
| 16.630 | 180,000 | 180,000 | 1.825% | 0 | 0.000% | |||
| 16.620 | 150,000 | 150,000 | 1.521% | 0 | 0.000% | |||
| 16.600 | 400,000 | 400,000 | 4.055% | 0 | 0.000% | |||
| 16.530 | 1,684,000 | 1,672,000 | 16.951% | 12,000 | 0.122% | |||
| 16.520 | 138,000 | 138,000 | 1.399% | 0 | 0.000% | |||
| 16.480 | 202,000 | 202,000 | 2.048% | 0 | 0.000% | |||
| 16.460 | 232,000 | 230,000 | 2.332% | 2,000 | 0.020% | |||
| 16.450 | 396,000 | 394,000 | 3.994% | 2,000 | 0.020% | |||
| 16.440 | 196,000 | 196,000 | 1.987% | 0 | 0.000% | |||
| 16.360 | 150,000 | 150,000 | 1.521% | 0 | 0.000% | |||
| 16.350 | 144,000 | 144,000 | 1.460% | 0 | 0.000% | |||
| 16.320 | 254,000 | 254,000 | 2.575% | 0 | 0.000% | |||
| 16.310 | 224,000 | 220,000 | 2.230% | 4,000 | 0.041% | |||
| 16.300 | 449,617 | 448,000 | 4.542% | 1,617 | 0.016% | |||
| 16.290 | 282,000 | 282,000 | 2.859% | 0 | 0.000% | |||
| 16.280 | 282,000 | 282,000 | 2.859% | 0 | 0.000% | |||
| 16.250 | 174,000 | 174,000 | 1.764% | 0 | 0.000% | |||
| 16.200 | 362,000 | 360,000 | 3.650% | 2,000 | 0.020% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
