01133 哈爾濱電氣
按盤價 
14.000 +0.010 (+0.071%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 14.039
- 大手*
-
100%
- 14.020
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.260
- 48,000
- 0
- 14.250
- 62,000
- 0
- 14.240
- 40,000
- 0
- 14.230
- 48,000
- 0
- 14.220
- 38,000
- 0
- 14.200
- 68,000
- 0
- 14.130
- 40,000
- 0
- 14.030
- 104,000
- 4,000
- 14.020
- 286,000
- 0
- 14.010
- 180,000
- 6,000
- 14.000
- 206,000
- 2,000
- 13.990
- 84,000
- 6,000
- 13.980
- 178,000
- 0
- 13.970
- 194,000
- 4,000
- 13.960
- 202,000
- 8,000
- 13.950
- 118,000
- 2,000
- 13.940
- 88,000
- 2,000
- 13.930
- 40,000
- 2,000
- 13.900
- 66,000
- 0
- 13.890
- 40,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.260 | 48,000 | 48,000 | 1.845% | 0 | 0.000% | |||
| 14.250 | 62,000 | 62,000 | 2.383% | 0 | 0.000% | |||
| 14.240 | 40,000 | 40,000 | 1.537% | 0 | 0.000% | |||
| 14.230 | 48,000 | 48,000 | 1.845% | 0 | 0.000% | |||
| 14.220 | 38,000 | 38,000 | 1.460% | 0 | 0.000% | |||
| 14.200 | 68,000 | 68,000 | 2.613% | 0 | 0.000% | |||
| 14.130 | 40,000 | 40,000 | 1.537% | 0 | 0.000% | |||
| 14.030 | 108,000 | 104,000 | 3.997% | 4,000 | 0.154% | |||
| 14.020 | 286,000 | 286,000 | 10.992% | 0 | 0.000% | |||
| 14.010 | 186,000 | 180,000 | 6.918% | 6,000 | 0.231% | |||
| 14.000 | 208,000 | 206,000 | 7.917% | 2,000 | 0.077% | |||
| 13.990 | 90,000 | 84,000 | 3.228% | 6,000 | 0.231% | |||
| 13.980 | 178,000 | 178,000 | 6.841% | 0 | 0.000% | |||
| 13.970 | 198,000 | 194,000 | 7.456% | 4,000 | 0.154% | |||
| 13.960 | 210,000 | 202,000 | 7.763% | 8,000 | 0.307% | |||
| 13.950 | 120,000 | 118,000 | 4.535% | 2,000 | 0.077% | |||
| 13.940 | 90,000 | 88,000 | 3.382% | 2,000 | 0.077% | |||
| 13.930 | 42,000 | 40,000 | 1.537% | 2,000 | 0.077% | |||
| 13.900 | 66,000 | 66,000 | 2.537% | 0 | 0.000% | |||
| 13.890 | 40,000 | 40,000 | 1.537% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 11:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 11:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
