01138 中遠海能
按盤價 
18.680 -0.230 (-1.216%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%19%9%36%
- 18.642
- 大手*
-
18%17%65%
- 18.692
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.750
- 418,000
- 2,000
- 18.730
- 290,000
- 0
- 18.720
- 306,000
- 0
- 18.710
- 382,000
- 2,000
- 18.700
- 786,000
- 0
- 18.690
- 352,000
- 0
- 18.680
- 258,000
- 0
- 18.660
- 270,000
- 2,000
- 18.650
- 520,000
- 2,000
- 18.630
- 252,000
- 0
- 18.620
- 218,000
- 0
- 18.610
- 504,000
- 2,206
- 18.600
- 802,000
- 0
- 18.590
- 300,000
- 2,000
- 18.580
- 424,000
- 0
- 18.570
- 396,000
- 0
- 18.560
- 528,000
- 3,033
- 18.550
- 380,000
- 0
- 18.520
- 212,000
- 2,000
- 18.500
- 288,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.750 | 420,000 | 418,000 | 4.245% | 2,000 | 0.020% | |||
| 18.730 | 290,000 | 290,000 | 2.945% | 0 | 0.000% | |||
| 18.720 | 306,000 | 306,000 | 3.107% | 0 | 0.000% | |||
| 18.710 | 384,000 | 382,000 | 3.879% | 2,000 | 0.020% | |||
| 18.700 | 786,000 | 786,000 | 7.982% | 0 | 0.000% | |||
| 18.690 | 352,000 | 352,000 | 3.575% | 0 | 0.000% | |||
| 18.680 | 258,000 | 258,000 | 2.620% | 0 | 0.000% | |||
| 18.660 | 272,000 | 270,000 | 2.742% | 2,000 | 0.020% | |||
| 18.650 | 522,000 | 520,000 | 5.281% | 2,000 | 0.020% | |||
| 18.630 | 252,000 | 252,000 | 2.559% | 0 | 0.000% | |||
| 18.620 | 218,000 | 218,000 | 2.214% | 0 | 0.000% | |||
| 18.610 | 506,206 | 504,000 | 5.118% | 2,206 | 0.022% | |||
| 18.600 | 802,000 | 802,000 | 8.144% | 0 | 0.000% | |||
| 18.590 | 302,000 | 300,000 | 3.046% | 2,000 | 0.020% | |||
| 18.580 | 424,000 | 424,000 | 4.306% | 0 | 0.000% | |||
| 18.570 | 396,000 | 396,000 | 4.021% | 0 | 0.000% | |||
| 18.560 | 531,033 | 528,000 | 5.362% | 3,033 | 0.031% | |||
| 18.550 | 380,000 | 380,000 | 3.859% | 0 | 0.000% | |||
| 18.520 | 214,000 | 212,000 | 2.153% | 2,000 | 0.020% | |||
| 18.500 | 288,000 | 288,000 | 2.925% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/09/2026 14:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/09/2026 14:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
