01138 中遠海能
按盤價 
5.870 +0.040 (+0.686%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%42%13%15%
- 5.844
- 大手*
-
- 5.862
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.900
- 2,000
- 314
- 5.890
- 126,000
- 0
- 5.880
- 522,000
- 0
- 5.870
- 2,226,000
- 0
- 5.860
- 1,998,000
- 1,952
- 5.850
- 1,280,000
- 0
- 5.840
- 1,760,000
- 0
- 5.830
- 1,324,000
- 0
- 5.820
- 860,000
- 0
- 5.810
- 552,000
- 0
- 5.800
- 162,000
- 0
- 5.790
- 182,000
- 36
- 5.780
- 164,000
- 0
- 5.770
- 206,000
- 0
- 5.760
- 50,000
- 0
- 5.750
- 78,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.900 | 2,314 | 2,000 | 0.017% | 314 | 0.003% | |||
| 5.890 | 126,000 | 126,000 | 1.065% | 0 | 0.000% | |||
| 5.880 | 522,000 | 522,000 | 4.411% | 0 | 0.000% | |||
| 5.870 | 2,226,000 | 2,226,000 | 18.810% | 0 | 0.000% | |||
| 5.860 | 1,999,952 | 1,998,000 | 16.883% | 1,952 | 0.016% | |||
| 5.850 | 1,280,000 | 1,280,000 | 10.816% | 0 | 0.000% | |||
| 5.840 | 1,760,000 | 1,760,000 | 14.872% | 0 | 0.000% | |||
| 5.830 | 1,324,000 | 1,324,000 | 11.188% | 0 | 0.000% | |||
| 5.820 | 860,000 | 860,000 | 7.267% | 0 | 0.000% | |||
| 5.810 | 552,000 | 552,000 | 4.664% | 0 | 0.000% | |||
| 5.800 | 162,000 | 162,000 | 1.369% | 0 | 0.000% | |||
| 5.790 | 182,036 | 182,000 | 1.538% | 36 | 0.000% | |||
| 5.780 | 164,000 | 164,000 | 1.386% | 0 | 0.000% | |||
| 5.770 | 206,000 | 206,000 | 1.741% | 0 | 0.000% | |||
| 5.760 | 50,000 | 50,000 | 0.423% | 0 | 0.000% | |||
| 5.750 | 78,000 | 78,000 | 0.659% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
