01138 中遠海能
按盤價 
11.900 -0.280 (-2.299%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%20%32%31%
- 11.873
- 大手*
-
21%27%52%
- 11.874
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.000
- 814,000
- 42,000
- 11.990
- 626,000
- 6,000
- 11.980
- 654,000
- 46,000
- 11.960
- 612,000
- 0
- 11.940
- 538,000
- 54,000
- 11.920
- 648,000
- 10,000
- 11.900
- 1,722,000
- 4,000
- 11.880
- 722,000
- 0
- 11.870
- 712,000
- 24,000
- 11.860
- 1,156,000
- 32,000
- 11.850
- 1,740,000
- 32,000
- 11.840
- 1,030,000
- 14,000
- 11.830
- 848,000
- 0
- 11.820
- 522,000
- 6,000
- 11.810
- 556,000
- 4,000
- 11.800
- 864,000
- 0
- 11.750
- 784,000
- 0
- 11.730
- 548,000
- 0
- 11.720
- 514,000
- 2,000
- 11.710
- 744,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.000 | 856,000 | 814,000 | 3.472% | 42,000 | 0.179% | |||
| 11.990 | 632,000 | 626,000 | 2.670% | 6,000 | 0.026% | |||
| 11.980 | 700,000 | 654,000 | 2.790% | 46,000 | 0.196% | |||
| 11.960 | 612,000 | 612,000 | 2.611% | 0 | 0.000% | |||
| 11.940 | 592,000 | 538,000 | 2.295% | 54,000 | 0.230% | |||
| 11.920 | 658,000 | 648,000 | 2.764% | 10,000 | 0.043% | |||
| 11.900 | 1,726,000 | 1,722,000 | 7.346% | 4,000 | 0.017% | |||
| 11.880 | 722,000 | 722,000 | 3.080% | 0 | 0.000% | |||
| 11.870 | 736,000 | 712,000 | 3.037% | 24,000 | 0.102% | |||
| 11.860 | 1,188,000 | 1,156,000 | 4.931% | 32,000 | 0.137% | |||
| 11.850 | 1,772,000 | 1,740,000 | 7.423% | 32,000 | 0.137% | |||
| 11.840 | 1,044,000 | 1,030,000 | 4.394% | 14,000 | 0.060% | |||
| 11.830 | 848,000 | 848,000 | 3.617% | 0 | 0.000% | |||
| 11.820 | 528,000 | 522,000 | 2.227% | 6,000 | 0.026% | |||
| 11.810 | 560,000 | 556,000 | 2.372% | 4,000 | 0.017% | |||
| 11.800 | 864,000 | 864,000 | 3.686% | 0 | 0.000% | |||
| 11.750 | 784,000 | 784,000 | 3.344% | 0 | 0.000% | |||
| 11.730 | 548,000 | 548,000 | 2.338% | 0 | 0.000% | |||
| 11.720 | 516,000 | 514,000 | 2.193% | 2,000 | 0.009% | |||
| 11.710 | 746,000 | 744,000 | 3.174% | 2,000 | 0.009% | |||
| 備註： | 即時報價更新時間為 17/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
