01138 中遠海能
按盤價 
14.170 -0.920 (-6.097%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%25%27%24%
- 14.269
- 大手*
-
27%17%21%35%
- 14.308
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.560
- 636,000
- 0
- 14.460
- 602,000
- 0
- 14.300
- 712,000
- 1,000
- 14.280
- 1,570,000
- 0
- 14.270
- 682,000
- 0
- 14.260
- 680,000
- 0
- 14.250
- 916,000
- 0
- 14.240
- 1,222,000
- 7,000
- 14.230
- 2,064,000
- 4,000
- 14.220
- 1,982,000
- 24,150
- 14.210
- 1,338,000
- 8,000
- 14.200
- 1,794,000
- 4,164
- 14.190
- 794,000
- 2,000
- 14.180
- 874,000
- 4,000
- 14.170
- 2,532,000
- 2,000
- 14.160
- 1,616,000
- 10,000
- 14.150
- 1,686,000
- 4,044
- 14.140
- 1,056,000
- 0
- 14.130
- 840,000
- 0
- 14.070
- 790,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.560 | 636,000 | 636,000 | 1.578% | 0 | 0.000% | |||
| 14.460 | 602,000 | 602,000 | 1.494% | 0 | 0.000% | |||
| 14.300 | 713,000 | 712,000 | 1.767% | 1,000 | 0.002% | |||
| 14.280 | 1,570,000 | 1,570,000 | 3.896% | 0 | 0.000% | |||
| 14.270 | 682,000 | 682,000 | 1.692% | 0 | 0.000% | |||
| 14.260 | 680,000 | 680,000 | 1.687% | 0 | 0.000% | |||
| 14.250 | 916,000 | 916,000 | 2.273% | 0 | 0.000% | |||
| 14.240 | 1,229,000 | 1,222,000 | 3.032% | 7,000 | 0.017% | |||
| 14.230 | 2,068,000 | 2,064,000 | 5.121% | 4,000 | 0.010% | |||
| 14.220 | 2,006,150 | 1,982,000 | 4.918% | 24,150 | 0.060% | |||
| 14.210 | 1,346,000 | 1,338,000 | 3.320% | 8,000 | 0.020% | |||
| 14.200 | 1,798,164 | 1,794,000 | 4.451% | 4,164 | 0.010% | |||
| 14.190 | 796,000 | 794,000 | 1.970% | 2,000 | 0.005% | |||
| 14.180 | 878,000 | 874,000 | 2.169% | 4,000 | 0.010% | |||
| 14.170 | 2,534,000 | 2,532,000 | 6.283% | 2,000 | 0.005% | |||
| 14.160 | 1,626,000 | 1,616,000 | 4.010% | 10,000 | 0.025% | |||
| 14.150 | 1,690,044 | 1,686,000 | 4.183% | 4,044 | 0.010% | |||
| 14.140 | 1,056,000 | 1,056,000 | 2.620% | 0 | 0.000% | |||
| 14.130 | 840,000 | 840,000 | 2.084% | 0 | 0.000% | |||
| 14.070 | 790,000 | 790,000 | 1.960% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
