01138 中遠海能
按盤價 
9.550 -0.120 (-1.241%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%63%
- 9.794
- 大手*
-
45%55%
- 9.867
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.080
- 558,000
- 0
- 10.050
- 482,000
- 0
- 9.950
- 2,140,000
- 0
- 9.940
- 720,000
- 0
- 9.930
- 810,000
- 0
- 9.920
- 700,000
- 0
- 9.910
- 792,000
- 2,000
- 9.900
- 708,000
- 0
- 9.850
- 936,000
- 0
- 9.840
- 626,000
- 0
- 9.800
- 808,000
- 0
- 9.720
- 944,000
- 2,303
- 9.710
- 886,000
- 4,000
- 9.700
- 2,140,000
- 6,000
- 9.690
- 1,144,000
- 8,000
- 9.680
- 1,972,000
- 14,000
- 9.670
- 550,000
- 0
- 9.660
- 502,000
- 10,000
- 9.630
- 932,000
- 6,000
- 9.510
- 554,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.080 | 558,000 | 558,000 | 1.852% | 0 | 0.000% | |||
| 10.050 | 482,000 | 482,000 | 1.600% | 0 | 0.000% | |||
| 9.950 | 2,140,000 | 2,140,000 | 7.104% | 0 | 0.000% | |||
| 9.940 | 720,000 | 720,000 | 2.390% | 0 | 0.000% | |||
| 9.930 | 810,000 | 810,000 | 2.689% | 0 | 0.000% | |||
| 9.920 | 700,000 | 700,000 | 2.324% | 0 | 0.000% | |||
| 9.910 | 794,000 | 792,000 | 2.629% | 2,000 | 0.007% | |||
| 9.900 | 708,000 | 708,000 | 2.350% | 0 | 0.000% | |||
| 9.850 | 936,000 | 936,000 | 3.107% | 0 | 0.000% | |||
| 9.840 | 626,000 | 626,000 | 2.078% | 0 | 0.000% | |||
| 9.800 | 808,000 | 808,000 | 2.682% | 0 | 0.000% | |||
| 9.720 | 946,303 | 944,000 | 3.134% | 2,303 | 0.008% | |||
| 9.710 | 890,000 | 886,000 | 2.941% | 4,000 | 0.013% | |||
| 9.700 | 2,146,000 | 2,140,000 | 7.104% | 6,000 | 0.020% | |||
| 9.690 | 1,152,000 | 1,144,000 | 3.798% | 8,000 | 0.027% | |||
| 9.680 | 1,986,000 | 1,972,000 | 6.546% | 14,000 | 0.046% | |||
| 9.670 | 550,000 | 550,000 | 1.826% | 0 | 0.000% | |||
| 9.660 | 512,000 | 502,000 | 1.666% | 10,000 | 0.033% | |||
| 9.630 | 938,000 | 932,000 | 3.094% | 6,000 | 0.020% | |||
| 9.510 | 554,000 | 554,000 | 1.839% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 11:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 11:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
