01138 中遠海能
按盤價 
18.030 +0.170 (+0.952%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%23%25%26%
- 17.770
- 大手*
-
39%38%11%12%
- 17.788
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.030
- 680,000
- 0
- 18.010
- 466,000
- 12,000
- 18.000
- 1,018,000
- 6,000
- 17.990
- 580,000
- 2,090
- 17.980
- 806,000
- 2,000
- 17.970
- 570,000
- 0
- 17.960
- 442,000
- 2,000
- 17.950
- 470,000
- 6,000
- 17.940
- 676,000
- 6,000
- 17.930
- 896,000
- 8,000
- 17.920
- 578,000
- 10,000
- 17.910
- 354,000
- 4,000
- 17.900
- 520,000
- 2,700
- 17.800
- 478,000
- 51
- 17.790
- 350,000
- 0
- 17.770
- 390,000
- 0
- 17.720
- 462,000
- 0
- 17.700
- 312,000
- 0
- 17.680
- 560,000
- 0
- 17.430
- 366,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.030 | 680,000 | 680,000 | 3.348% | 0 | 0.000% | |||
| 18.010 | 478,000 | 466,000 | 2.295% | 12,000 | 0.059% | |||
| 18.000 | 1,024,000 | 1,018,000 | 5.013% | 6,000 | 0.030% | |||
| 17.990 | 582,090 | 580,000 | 2.856% | 2,090 | 0.010% | |||
| 17.980 | 808,000 | 806,000 | 3.969% | 2,000 | 0.010% | |||
| 17.970 | 570,000 | 570,000 | 2.807% | 0 | 0.000% | |||
| 17.960 | 444,000 | 442,000 | 2.176% | 2,000 | 0.010% | |||
| 17.950 | 476,000 | 470,000 | 2.314% | 6,000 | 0.030% | |||
| 17.940 | 682,000 | 676,000 | 3.329% | 6,000 | 0.030% | |||
| 17.930 | 904,000 | 896,000 | 4.412% | 8,000 | 0.039% | |||
| 17.920 | 588,000 | 578,000 | 2.846% | 10,000 | 0.049% | |||
| 17.910 | 358,000 | 354,000 | 1.743% | 4,000 | 0.020% | |||
| 17.900 | 522,700 | 520,000 | 2.561% | 2,700 | 0.013% | |||
| 17.800 | 478,051 | 478,000 | 2.354% | 51 | 0.000% | |||
| 17.790 | 350,000 | 350,000 | 1.723% | 0 | 0.000% | |||
| 17.770 | 390,000 | 390,000 | 1.920% | 0 | 0.000% | |||
| 17.720 | 462,000 | 462,000 | 2.275% | 0 | 0.000% | |||
| 17.700 | 312,000 | 312,000 | 1.536% | 0 | 0.000% | |||
| 17.680 | 560,000 | 560,000 | 2.757% | 0 | 0.000% | |||
| 17.430 | 366,000 | 366,000 | 1.802% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
