01157 中聯重科
按盤價 
8.300 -0.230 (-2.696%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%20%46%19%
- 8.306
- 大手*
-
62%20%18%
- 8.336
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.420
- 270,600
- 0
- 8.410
- 486,600
- 4,200
- 8.400
- 715,800
- 4,400
- 8.390
- 254,200
- 0
- 8.380
- 607,400
- 600
- 8.370
- 579,000
- 1,200
- 8.360
- 654,600
- 4,400
- 8.350
- 1,543,600
- 7,800
- 8.340
- 1,024,000
- 600
- 8.330
- 323,200
- 0
- 8.300
- 977,400
- 0
- 8.290
- 359,800
- 2,600
- 8.280
- 808,400
- 13,400
- 8.270
- 1,531,600
- 2,200
- 8.260
- 1,406,600
- 4,800
- 8.250
- 1,873,000
- 19,600
- 8.240
- 1,706,600
- 8,800
- 8.230
- 1,061,400
- 2,000
- 8.220
- 436,200
- 400
- 8.210
- 300,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.420 | 270,600 | 270,600 | 1.507% | 0 | 0.000% | |||
| 8.410 | 490,800 | 486,600 | 2.710% | 4,200 | 0.023% | |||
| 8.400 | 720,200 | 715,800 | 3.987% | 4,400 | 0.025% | |||
| 8.390 | 254,200 | 254,200 | 1.416% | 0 | 0.000% | |||
| 8.380 | 608,000 | 607,400 | 3.383% | 600 | 0.003% | |||
| 8.370 | 580,200 | 579,000 | 3.225% | 1,200 | 0.007% | |||
| 8.360 | 659,000 | 654,600 | 3.646% | 4,400 | 0.025% | |||
| 8.350 | 1,551,400 | 1,543,600 | 8.597% | 7,800 | 0.043% | |||
| 8.340 | 1,024,600 | 1,024,000 | 5.703% | 600 | 0.003% | |||
| 8.330 | 323,200 | 323,200 | 1.800% | 0 | 0.000% | |||
| 8.300 | 977,400 | 977,400 | 5.443% | 0 | 0.000% | |||
| 8.290 | 362,400 | 359,800 | 2.004% | 2,600 | 0.014% | |||
| 8.280 | 821,800 | 808,400 | 4.502% | 13,400 | 0.075% | |||
| 8.270 | 1,533,800 | 1,531,600 | 8.530% | 2,200 | 0.012% | |||
| 8.260 | 1,411,400 | 1,406,600 | 7.834% | 4,800 | 0.027% | |||
| 8.250 | 1,892,600 | 1,873,000 | 10.431% | 19,600 | 0.109% | |||
| 8.240 | 1,715,400 | 1,706,600 | 9.505% | 8,800 | 0.049% | |||
| 8.230 | 1,063,400 | 1,061,400 | 5.911% | 2,000 | 0.011% | |||
| 8.220 | 436,600 | 436,200 | 2.429% | 400 | 0.002% | |||
| 8.210 | 300,600 | 300,600 | 1.674% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
