01164 中廣核礦業
按盤價 
3.790 -0.290 (-7.108%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%19%55%11%
- 3.835
- 大手*
-
27%14%48%11%
- 3.837
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.960
- 2,025,000
- 5,000
- 3.950
- 2,245,000
- 5,000
- 3.940
- 2,565,000
- 0
- 3.930
- 2,745,000
- 5,000
- 3.920
- 2,335,000
- 10,000
- 3.910
- 5,530,000
- 0
- 3.900
- 3,080,000
- 0
- 3.880
- 2,695,000
- 0
- 3.870
- 2,970,000
- 5,000
- 3.860
- 2,535,000
- 0
- 3.850
- 3,650,000
- 0
- 3.830
- 2,050,000
- 0
- 3.820
- 1,520,000
- 0
- 3.810
- 2,095,000
- 0
- 3.800
- 4,405,000
- 0
- 3.790
- 9,585,000
- 0
- 3.780
- 4,930,000
- 0
- 3.770
- 5,550,000
- 0
- 3.760
- 9,520,000
- 0
- 3.750
- 5,880,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.960 | 2,030,000 | 2,025,000 | 2.425% | 5,000 | 0.006% | |||
| 3.950 | 2,250,000 | 2,245,000 | 2.689% | 5,000 | 0.006% | |||
| 3.940 | 2,565,000 | 2,565,000 | 3.072% | 0 | 0.000% | |||
| 3.930 | 2,750,000 | 2,745,000 | 3.287% | 5,000 | 0.006% | |||
| 3.920 | 2,345,000 | 2,335,000 | 2.796% | 10,000 | 0.012% | |||
| 3.910 | 5,530,000 | 5,530,000 | 6.623% | 0 | 0.000% | |||
| 3.900 | 3,080,000 | 3,080,000 | 3.689% | 0 | 0.000% | |||
| 3.880 | 2,695,000 | 2,695,000 | 3.228% | 0 | 0.000% | |||
| 3.870 | 2,975,000 | 2,970,000 | 3.557% | 5,000 | 0.006% | |||
| 3.860 | 2,535,000 | 2,535,000 | 3.036% | 0 | 0.000% | |||
| 3.850 | 3,650,000 | 3,650,000 | 4.371% | 0 | 0.000% | |||
| 3.830 | 2,050,000 | 2,050,000 | 2.455% | 0 | 0.000% | |||
| 3.820 | 1,520,000 | 1,520,000 | 1.820% | 0 | 0.000% | |||
| 3.810 | 2,095,000 | 2,095,000 | 2.509% | 0 | 0.000% | |||
| 3.800 | 4,405,000 | 4,405,000 | 5.275% | 0 | 0.000% | |||
| 3.790 | 9,585,000 | 9,585,000 | 11.479% | 0 | 0.000% | |||
| 3.780 | 4,930,000 | 4,930,000 | 5.904% | 0 | 0.000% | |||
| 3.770 | 5,550,000 | 5,550,000 | 6.647% | 0 | 0.000% | |||
| 3.760 | 9,520,000 | 9,520,000 | 11.401% | 0 | 0.000% | |||
| 3.750 | 5,880,000 | 5,880,000 | 7.042% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
