01164 中廣核礦業
按盤價 
2.900 -0.140 (-4.605%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%21%37%26%
- 2.925
- 大手*
-
7%21%63%9%
- 2.907
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.110
- 650,000
- 0
- 3.070
- 240,000
- 35,000
- 3.060
- 765,000
- 0
- 3.050
- 735,000
- 30,000
- 3.040
- 1,710,000
- 110,000
- 3.030
- 2,055,000
- 65,000
- 3.020
- 2,110,000
- 115,000
- 3.010
- 2,100,000
- 10,000
- 3.000
- 2,545,000
- 75,000
- 2.990
- 975,000
- 50,000
- 2.980
- 880,000
- 0
- 2.970
- 725,000
- 40,000
- 2.960
- 1,000,000
- 15,000
- 2.950
- 415,000
- 0
- 2.940
- 4,005,000
- 200,000
- 2.930
- 7,250,000
- 101,000
- 2.920
- 14,530,000
- 160,000
- 2.910
- 10,335,000
- 80,730
- 2.900
- 58,215,000
- 0
- 2.890
- 505,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.110 | 650,000 | 650,000 | 0.568% | 0 | 0.000% | |||
| 3.070 | 275,000 | 240,000 | 0.210% | 35,000 | 0.031% | |||
| 3.060 | 765,000 | 765,000 | 0.668% | 0 | 0.000% | |||
| 3.050 | 765,000 | 735,000 | 0.642% | 30,000 | 0.026% | |||
| 3.040 | 1,820,000 | 1,710,000 | 1.493% | 110,000 | 0.096% | |||
| 3.030 | 2,120,000 | 2,055,000 | 1.794% | 65,000 | 0.057% | |||
| 3.020 | 2,225,000 | 2,110,000 | 1.843% | 115,000 | 0.100% | |||
| 3.010 | 2,110,000 | 2,100,000 | 1.834% | 10,000 | 0.009% | |||
| 3.000 | 2,620,000 | 2,545,000 | 2.222% | 75,000 | 0.065% | |||
| 2.990 | 1,025,000 | 975,000 | 0.851% | 50,000 | 0.044% | |||
| 2.980 | 880,000 | 880,000 | 0.768% | 0 | 0.000% | |||
| 2.970 | 765,000 | 725,000 | 0.633% | 40,000 | 0.035% | |||
| 2.960 | 1,015,000 | 1,000,000 | 0.873% | 15,000 | 0.013% | |||
| 2.950 | 415,000 | 415,000 | 0.362% | 0 | 0.000% | |||
| 2.940 | 4,205,000 | 4,005,000 | 3.497% | 200,000 | 0.175% | |||
| 2.930 | 7,351,000 | 7,250,000 | 6.331% | 101,000 | 0.088% | |||
| 2.920 | 14,690,000 | 14,530,000 | 12.688% | 160,000 | 0.140% | |||
| 2.910 | 10,415,730 | 10,335,000 | 9.025% | 80,730 | 0.070% | |||
| 2.900 | 58,215,000 | 58,215,000 | 50.835% | 0 | 0.000% | |||
| 2.890 | 505,000 | 505,000 | 0.441% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
