01171 兗礦能源
按盤價 
12.520 -0.190 (-1.495%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%26%26%24%
- 12.497
- 大手*
-
16%42%19%23%
- 12.505
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.620
- 508,000
- 300
- 12.560
- 620,000
- 4,100
- 12.550
- 722,000
- 2,000
- 12.540
- 1,070,000
- 2,475
- 12.530
- 1,026,000
- 0
- 12.520
- 3,434,000
- 14,167
- 12.510
- 1,148,000
- 2,000
- 12.500
- 1,852,000
- 10,900
- 12.490
- 1,050,000
- 0
- 12.480
- 1,050,000
- 0
- 12.470
- 1,566,000
- 6,000
- 12.460
- 2,710,000
- 8,600
- 12.450
- 3,682,000
- 6,320
- 12.440
- 3,570,000
- 500
- 12.430
- 2,552,000
- 4,820
- 12.420
- 2,228,000
- 0
- 12.410
- 1,598,000
- 10,200
- 12.400
- 1,550,000
- 1,299
- 12.390
- 898,000
- 3,600
- 12.380
- 648,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.620 | 508,300 | 508,000 | 1.267% | 300 | 0.001% | |||
| 12.560 | 624,100 | 620,000 | 1.546% | 4,100 | 0.010% | |||
| 12.550 | 724,000 | 722,000 | 1.800% | 2,000 | 0.005% | |||
| 12.540 | 1,072,475 | 1,070,000 | 2.668% | 2,475 | 0.006% | |||
| 12.530 | 1,026,000 | 1,026,000 | 2.559% | 0 | 0.000% | |||
| 12.520 | 3,448,167 | 3,434,000 | 8.563% | 14,167 | 0.035% | |||
| 12.510 | 1,150,000 | 1,148,000 | 2.863% | 2,000 | 0.005% | |||
| 12.500 | 1,862,900 | 1,852,000 | 4.618% | 10,900 | 0.027% | |||
| 12.490 | 1,050,000 | 1,050,000 | 2.618% | 0 | 0.000% | |||
| 12.480 | 1,050,000 | 1,050,000 | 2.618% | 0 | 0.000% | |||
| 12.470 | 1,572,000 | 1,566,000 | 3.905% | 6,000 | 0.015% | |||
| 12.460 | 2,718,600 | 2,710,000 | 6.758% | 8,600 | 0.021% | |||
| 12.450 | 3,688,320 | 3,682,000 | 9.182% | 6,320 | 0.016% | |||
| 12.440 | 3,570,500 | 3,570,000 | 8.903% | 500 | 0.001% | |||
| 12.430 | 2,556,820 | 2,552,000 | 6.364% | 4,820 | 0.012% | |||
| 12.420 | 2,228,000 | 2,228,000 | 5.556% | 0 | 0.000% | |||
| 12.410 | 1,608,200 | 1,598,000 | 3.985% | 10,200 | 0.025% | |||
| 12.400 | 1,551,299 | 1,550,000 | 3.865% | 1,299 | 0.003% | |||
| 12.390 | 901,600 | 898,000 | 2.239% | 3,600 | 0.009% | |||
| 12.380 | 652,000 | 648,000 | 1.616% | 4,000 | 0.010% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
