01171 兗礦能源
按盤價 
16.320 +0.370 (+2.320%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%47%
- 16.435
- 大手*
-
53%47%
- 16.416
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.600
- 1,028,000
- 600
- 16.580
- 1,478,000
- 0
- 16.570
- 1,334,000
- 200
- 16.560
- 1,242,000
- 600
- 16.550
- 1,084,000
- 0
- 16.540
- 1,194,000
- 0
- 16.530
- 1,382,000
- 0
- 16.520
- 1,466,000
- 600
- 16.510
- 1,136,000
- 0
- 16.500
- 1,940,000
- 2,200
- 16.480
- 1,322,000
- 0
- 16.470
- 2,034,000
- 2,100
- 16.460
- 1,548,000
- 600
- 16.450
- 2,758,000
- 1,300
- 16.440
- 1,408,000
- 0
- 16.430
- 1,382,000
- 0
- 16.420
- 1,804,000
- 600
- 16.400
- 1,544,000
- 1,300
- 16.380
- 1,040,000
- 0
- 16.320
- 1,168,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.600 | 1,028,600 | 1,028,000 | 2.019% | 600 | 0.001% | |||
| 16.580 | 1,478,000 | 1,478,000 | 2.903% | 0 | 0.000% | |||
| 16.570 | 1,334,200 | 1,334,000 | 2.621% | 200 | 0.000% | |||
| 16.560 | 1,242,600 | 1,242,000 | 2.440% | 600 | 0.001% | |||
| 16.550 | 1,084,000 | 1,084,000 | 2.129% | 0 | 0.000% | |||
| 16.540 | 1,194,000 | 1,194,000 | 2.346% | 0 | 0.000% | |||
| 16.530 | 1,382,000 | 1,382,000 | 2.715% | 0 | 0.000% | |||
| 16.520 | 1,466,600 | 1,466,000 | 2.880% | 600 | 0.001% | |||
| 16.510 | 1,136,000 | 1,136,000 | 2.232% | 0 | 0.000% | |||
| 16.500 | 1,942,200 | 1,940,000 | 3.811% | 2,200 | 0.004% | |||
| 16.480 | 1,322,000 | 1,322,000 | 2.597% | 0 | 0.000% | |||
| 16.470 | 2,036,100 | 2,034,000 | 3.996% | 2,100 | 0.004% | |||
| 16.460 | 1,548,600 | 1,548,000 | 3.041% | 600 | 0.001% | |||
| 16.450 | 2,759,300 | 2,758,000 | 5.418% | 1,300 | 0.003% | |||
| 16.440 | 1,408,000 | 1,408,000 | 2.766% | 0 | 0.000% | |||
| 16.430 | 1,382,000 | 1,382,000 | 2.715% | 0 | 0.000% | |||
| 16.420 | 1,804,600 | 1,804,000 | 3.544% | 600 | 0.001% | |||
| 16.400 | 1,545,300 | 1,544,000 | 3.033% | 1,300 | 0.003% | |||
| 16.380 | 1,040,000 | 1,040,000 | 2.043% | 0 | 0.000% | |||
| 16.320 | 1,169,000 | 1,168,000 | 2.294% | 1,000 | 0.002% | |||
| 備註： | 即時報價更新時間為 19/03/2026 12:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 12:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
