01171 兗礦能源
按盤價 
11.600 -0.260 (-2.192%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%32%27%15%
- 11.667
- 大手*
-
10%46%38%6%
- 11.635
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.800
- 998,000
- 4,000
- 11.790
- 698,000
- 4,000
- 11.780
- 738,000
- 4,000
- 11.770
- 674,000
- 6,000
- 11.760
- 748,000
- 0
- 11.750
- 910,000
- 2,000
- 11.740
- 1,188,000
- 4,000
- 11.730
- 688,000
- 2,000
- 11.720
- 728,000
- 5,300
- 11.710
- 564,000
- 2,000
- 11.700
- 540,000
- 5,883
- 11.650
- 852,000
- 1,152
- 11.630
- 478,000
- 3,252
- 11.620
- 578,000
- 2,000
- 11.610
- 524,000
- 2,551
- 11.600
- 3,448,000
- 1,900
- 11.590
- 842,000
- 0
- 11.580
- 744,000
- 0
- 11.560
- 496,000
- 2,000
- 11.520
- 922,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.800 | 1,002,000 | 998,000 | 4.937% | 4,000 | 0.020% | |||
| 11.790 | 702,000 | 698,000 | 3.453% | 4,000 | 0.020% | |||
| 11.780 | 742,000 | 738,000 | 3.651% | 4,000 | 0.020% | |||
| 11.770 | 680,000 | 674,000 | 3.334% | 6,000 | 0.030% | |||
| 11.760 | 748,000 | 748,000 | 3.701% | 0 | 0.000% | |||
| 11.750 | 912,000 | 910,000 | 4.502% | 2,000 | 0.010% | |||
| 11.740 | 1,192,000 | 1,188,000 | 5.877% | 4,000 | 0.020% | |||
| 11.730 | 690,000 | 688,000 | 3.404% | 2,000 | 0.010% | |||
| 11.720 | 733,300 | 728,000 | 3.602% | 5,300 | 0.026% | |||
| 11.710 | 566,000 | 564,000 | 2.790% | 2,000 | 0.010% | |||
| 11.700 | 545,883 | 540,000 | 2.672% | 5,883 | 0.029% | |||
| 11.650 | 853,152 | 852,000 | 4.215% | 1,152 | 0.006% | |||
| 11.630 | 481,252 | 478,000 | 2.365% | 3,252 | 0.016% | |||
| 11.620 | 580,000 | 578,000 | 2.860% | 2,000 | 0.010% | |||
| 11.610 | 526,551 | 524,000 | 2.592% | 2,551 | 0.013% | |||
| 11.600 | 3,449,900 | 3,448,000 | 17.058% | 1,900 | 0.009% | |||
| 11.590 | 842,000 | 842,000 | 4.166% | 0 | 0.000% | |||
| 11.580 | 744,000 | 744,000 | 3.681% | 0 | 0.000% | |||
| 11.560 | 498,000 | 496,000 | 2.454% | 2,000 | 0.010% | |||
| 11.520 | 922,000 | 922,000 | 4.561% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
