01171 兗礦能源
按盤價 
8.680 -0.240 (-2.691%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%28%26%27%
- 8.692
- 大手*
-
16%33%10%41%
- 8.690
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.810
- 1,286,000
- 1,720
- 8.800
- 2,666,000
- 2,031
- 8.790
- 1,410,000
- 0
- 8.780
- 1,100,000
- 457
- 8.760
- 1,374,000
- 0
- 8.750
- 1,854,000
- 1,000
- 8.730
- 2,272,000
- 3,341
- 8.720
- 2,522,000
- 400
- 8.710
- 3,192,000
- 0
- 8.700
- 4,282,000
- 1,700
- 8.690
- 3,604,000
- 4,740
- 8.680
- 33,480,000
- 549
- 8.670
- 1,176,000
- 0
- 8.660
- 2,166,000
- 0
- 8.650
- 2,066,000
- 0
- 8.630
- 1,620,000
- 3,495
- 8.620
- 2,572,000
- 2,489
- 8.610
- 2,506,000
- 1,700
- 8.600
- 1,992,000
- 2,600
- 8.590
- 1,166,000
- 1,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.810 | 1,287,720 | 1,286,000 | 1.626% | 1,720 | 0.002% | |||
| 8.800 | 2,668,031 | 2,666,000 | 3.371% | 2,031 | 0.003% | |||
| 8.790 | 1,410,000 | 1,410,000 | 1.783% | 0 | 0.000% | |||
| 8.780 | 1,100,457 | 1,100,000 | 1.391% | 457 | 0.001% | |||
| 8.760 | 1,374,000 | 1,374,000 | 1.737% | 0 | 0.000% | |||
| 8.750 | 1,855,000 | 1,854,000 | 2.344% | 1,000 | 0.001% | |||
| 8.730 | 2,275,341 | 2,272,000 | 2.873% | 3,341 | 0.004% | |||
| 8.720 | 2,522,400 | 2,522,000 | 3.189% | 400 | 0.001% | |||
| 8.710 | 3,192,000 | 3,192,000 | 4.036% | 0 | 0.000% | |||
| 8.700 | 4,283,700 | 4,282,000 | 5.415% | 1,700 | 0.002% | |||
| 8.690 | 3,608,740 | 3,604,000 | 4.557% | 4,740 | 0.006% | |||
| 8.680 | 33,480,549 | 33,480,000 | 42.336% | 549 | 0.001% | |||
| 8.670 | 1,176,000 | 1,176,000 | 1.487% | 0 | 0.000% | |||
| 8.660 | 2,166,000 | 2,166,000 | 2.739% | 0 | 0.000% | |||
| 8.650 | 2,066,000 | 2,066,000 | 2.612% | 0 | 0.000% | |||
| 8.630 | 1,623,495 | 1,620,000 | 2.049% | 3,495 | 0.004% | |||
| 8.620 | 2,574,489 | 2,572,000 | 3.252% | 2,489 | 0.003% | |||
| 8.610 | 2,507,700 | 2,506,000 | 3.169% | 1,700 | 0.002% | |||
| 8.600 | 1,994,600 | 1,992,000 | 2.519% | 2,600 | 0.003% | |||
| 8.590 | 1,167,200 | 1,166,000 | 1.474% | 1,200 | 0.002% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
