01171 兗礦能源
按盤價 
9.780 -0.060 (-0.610%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%20%26%24%
- 9.759
- 大手*
-
50%5%24%21%
- 9.749
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.840
- 16,000
- 0
- 9.830
- 112,000
- 0
- 9.820
- 184,000
- 0
- 9.810
- 354,000
- 0
- 9.800
- 1,004,000
- 2,100
- 9.790
- 722,000
- 0
- 9.780
- 2,686,000
- 3,450
- 9.770
- 1,274,000
- 1,250
- 9.760
- 1,072,000
- 1,750
- 9.750
- 2,942,000
- 1,500
- 9.740
- 2,062,000
- 650
- 9.730
- 1,456,000
- 6,200
- 9.720
- 1,288,000
- 0
- 9.710
- 238,000
- 1,800
- 9.700
- 226,000
- 7,112
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.840 | 16,000 | 16,000 | 0.102% | 0 | 0.000% | |||
| 9.830 | 112,000 | 112,000 | 0.714% | 0 | 0.000% | |||
| 9.820 | 184,000 | 184,000 | 1.173% | 0 | 0.000% | |||
| 9.810 | 354,000 | 354,000 | 2.257% | 0 | 0.000% | |||
| 9.800 | 1,006,100 | 1,004,000 | 6.400% | 2,100 | 0.013% | |||
| 9.790 | 722,000 | 722,000 | 4.603% | 0 | 0.000% | |||
| 9.780 | 2,689,450 | 2,686,000 | 17.123% | 3,450 | 0.022% | |||
| 9.770 | 1,275,250 | 1,274,000 | 8.121% | 1,250 | 0.008% | |||
| 9.760 | 1,073,750 | 1,072,000 | 6.834% | 1,750 | 0.011% | |||
| 9.750 | 2,943,500 | 2,942,000 | 18.755% | 1,500 | 0.010% | |||
| 9.740 | 2,062,650 | 2,062,000 | 13.145% | 650 | 0.004% | |||
| 9.730 | 1,462,200 | 1,456,000 | 9.282% | 6,200 | 0.040% | |||
| 9.720 | 1,288,000 | 1,288,000 | 8.211% | 0 | 0.000% | |||
| 9.710 | 239,800 | 238,000 | 1.517% | 1,800 | 0.011% | |||
| 9.700 | 233,112 | 226,000 | 1.441% | 7,112 | 0.045% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
