01177 中國生物製藥
按盤價 
4.580 -0.020 (-0.435%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%23%23%24%
- 4.578
- 大手*
-
27%36%26%11%
- 4.577
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.700
- 1,250,000
- 0
- 4.690
- 1,218,000
- 0
- 4.680
- 1,088,000
- 0
- 4.670
- 717,000
- 0
- 4.660
- 670,000
- 0
- 4.650
- 462,000
- 1,000
- 4.640
- 1,696,000
- 0
- 4.630
- 3,080,000
- 1,000
- 4.620
- 1,385,000
- 2,000
- 4.610
- 1,796,000
- 0
- 4.600
- 2,893,000
- 135
- 4.590
- 2,592,000
- 0
- 4.580
- 37,941,000
- 1,000
- 4.570
- 2,287,000
- 0
- 4.560
- 5,760,000
- 1,640
- 4.550
- 10,853,000
- 5,225
- 4.540
- 6,214,000
- 2,000
- 4.530
- 2,993,000
- 0
- 4.520
- 2,522,000
- 2,500
- 4.510
- 1,483,000
- 2,259
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.700 | 1,250,000 | 1,250,000 | 1.403% | 0 | 0.000% | |||
| 4.690 | 1,218,000 | 1,218,000 | 1.367% | 0 | 0.000% | |||
| 4.680 | 1,088,000 | 1,088,000 | 1.221% | 0 | 0.000% | |||
| 4.670 | 717,000 | 717,000 | 0.805% | 0 | 0.000% | |||
| 4.660 | 670,000 | 670,000 | 0.752% | 0 | 0.000% | |||
| 4.650 | 463,000 | 462,000 | 0.518% | 1,000 | 0.001% | |||
| 4.640 | 1,696,000 | 1,696,000 | 1.903% | 0 | 0.000% | |||
| 4.630 | 3,081,000 | 3,080,000 | 3.456% | 1,000 | 0.001% | |||
| 4.620 | 1,387,000 | 1,385,000 | 1.554% | 2,000 | 0.002% | |||
| 4.610 | 1,796,000 | 1,796,000 | 2.015% | 0 | 0.000% | |||
| 4.600 | 2,893,135 | 2,893,000 | 3.246% | 135 | 0.000% | |||
| 4.590 | 2,592,000 | 2,592,000 | 2.909% | 0 | 0.000% | |||
| 4.580 | 37,942,000 | 37,941,000 | 42.575% | 1,000 | 0.001% | |||
| 4.570 | 2,287,000 | 2,287,000 | 2.566% | 0 | 0.000% | |||
| 4.560 | 5,761,640 | 5,760,000 | 6.463% | 1,640 | 0.002% | |||
| 4.550 | 10,858,225 | 10,853,000 | 12.179% | 5,225 | 0.006% | |||
| 4.540 | 6,216,000 | 6,214,000 | 6.973% | 2,000 | 0.002% | |||
| 4.530 | 2,993,000 | 2,993,000 | 3.359% | 0 | 0.000% | |||
| 4.520 | 2,524,500 | 2,522,000 | 2.830% | 2,500 | 0.003% | |||
| 4.510 | 1,485,259 | 1,483,000 | 1.664% | 2,259 | 0.003% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
