01177 中國生物製藥
按盤價 
6.460 -0.040 (-0.615%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%24%16%36%
- 6.420
- 大手*
-
31%18%12%39%
- 6.431
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.540
- 257,000
- 0
- 6.530
- 332,000
- 0
- 6.520
- 417,000
- 0
- 6.510
- 619,000
- 0
- 6.500
- 180,000
- 0
- 6.480
- 151,000
- 0
- 6.470
- 1,669,000
- 6,400
- 6.460
- 11,284,000
- 2,628
- 6.450
- 5,207,000
- 0
- 6.440
- 2,910,000
- 9,000
- 6.430
- 1,783,000
- 0
- 6.420
- 3,829,000
- 1,152
- 6.410
- 4,791,000
- 2,000
- 6.400
- 5,175,000
- 488
- 6.390
- 3,655,000
- 15,010
- 6.380
- 4,774,000
- 1,000
- 6.370
- 2,921,000
- 4,100
- 6.360
- 2,491,000
- 30,500
- 6.350
- 1,866,000
- 21,250
- 6.340
- 698,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.540 | 257,000 | 257,000 | 0.456% | 0 | 0.000% | |||
| 6.530 | 332,000 | 332,000 | 0.588% | 0 | 0.000% | |||
| 6.520 | 417,000 | 417,000 | 0.739% | 0 | 0.000% | |||
| 6.510 | 619,000 | 619,000 | 1.097% | 0 | 0.000% | |||
| 6.500 | 180,000 | 180,000 | 0.319% | 0 | 0.000% | |||
| 6.480 | 151,000 | 151,000 | 0.268% | 0 | 0.000% | |||
| 6.470 | 1,675,400 | 1,669,000 | 2.958% | 6,400 | 0.011% | |||
| 6.460 | 11,286,628 | 11,284,000 | 20.001% | 2,628 | 0.005% | |||
| 6.450 | 5,207,000 | 5,207,000 | 9.229% | 0 | 0.000% | |||
| 6.440 | 2,919,000 | 2,910,000 | 5.158% | 9,000 | 0.016% | |||
| 6.430 | 1,783,000 | 1,783,000 | 3.160% | 0 | 0.000% | |||
| 6.420 | 3,830,152 | 3,829,000 | 6.787% | 1,152 | 0.002% | |||
| 6.410 | 4,793,000 | 4,791,000 | 8.492% | 2,000 | 0.004% | |||
| 6.400 | 5,175,488 | 5,175,000 | 9.173% | 488 | 0.001% | |||
| 6.390 | 3,670,010 | 3,655,000 | 6.478% | 15,010 | 0.027% | |||
| 6.380 | 4,775,000 | 4,774,000 | 8.462% | 1,000 | 0.002% | |||
| 6.370 | 2,925,100 | 2,921,000 | 5.177% | 4,100 | 0.007% | |||
| 6.360 | 2,521,500 | 2,491,000 | 4.415% | 30,500 | 0.054% | |||
| 6.350 | 1,887,250 | 1,866,000 | 3.307% | 21,250 | 0.038% | |||
| 6.340 | 698,000 | 698,000 | 1.237% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
