01177 中國生物製藥
按盤價 
6.640 -0.230 (-3.348%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%29%24%24%
- 6.693
- 大手*
-
19%24%40%17%
- 6.683
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.870
- 2,327,000
- 3,493
- 6.860
- 869,000
- 0
- 6.850
- 1,095,000
- 0
- 6.800
- 1,411,000
- 9,000
- 6.790
- 966,000
- 18,000
- 6.770
- 1,203,000
- 27,000
- 6.760
- 2,148,000
- 2,000
- 6.740
- 1,107,000
- 0
- 6.730
- 1,706,000
- 1,000
- 6.720
- 2,156,000
- 6,192
- 6.710
- 3,381,000
- 39,000
- 6.700
- 2,856,000
- 2,196
- 6.690
- 7,279,000
- 46,000
- 6.680
- 6,905,000
- 19,000
- 6.670
- 6,736,000
- 7,000
- 6.660
- 8,772,000
- 2,000
- 6.650
- 10,686,000
- 40,260
- 6.640
- 14,245,000
- 0
- 6.630
- 1,408,000
- 0
- 6.620
- 1,532,000
- 750
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.870 | 2,330,493 | 2,327,000 | 2.738% | 3,493 | 0.004% | |||
| 6.860 | 869,000 | 869,000 | 1.022% | 0 | 0.000% | |||
| 6.850 | 1,095,000 | 1,095,000 | 1.288% | 0 | 0.000% | |||
| 6.800 | 1,420,000 | 1,411,000 | 1.660% | 9,000 | 0.011% | |||
| 6.790 | 984,000 | 966,000 | 1.136% | 18,000 | 0.021% | |||
| 6.770 | 1,230,000 | 1,203,000 | 1.415% | 27,000 | 0.032% | |||
| 6.760 | 2,150,000 | 2,148,000 | 2.527% | 2,000 | 0.002% | |||
| 6.740 | 1,107,000 | 1,107,000 | 1.302% | 0 | 0.000% | |||
| 6.730 | 1,707,000 | 1,706,000 | 2.007% | 1,000 | 0.001% | |||
| 6.720 | 2,162,192 | 2,156,000 | 2.536% | 6,192 | 0.007% | |||
| 6.710 | 3,420,000 | 3,381,000 | 3.978% | 39,000 | 0.046% | |||
| 6.700 | 2,858,196 | 2,856,000 | 3.360% | 2,196 | 0.003% | |||
| 6.690 | 7,325,000 | 7,279,000 | 8.563% | 46,000 | 0.054% | |||
| 6.680 | 6,924,000 | 6,905,000 | 8.123% | 19,000 | 0.022% | |||
| 6.670 | 6,743,000 | 6,736,000 | 7.924% | 7,000 | 0.008% | |||
| 6.660 | 8,774,000 | 8,772,000 | 10.320% | 2,000 | 0.002% | |||
| 6.650 | 10,726,260 | 10,686,000 | 12.571% | 40,260 | 0.047% | |||
| 6.640 | 14,245,000 | 14,245,000 | 16.758% | 0 | 0.000% | |||
| 6.630 | 1,408,000 | 1,408,000 | 1.656% | 0 | 0.000% | |||
| 6.620 | 1,532,750 | 1,532,000 | 1.802% | 750 | 0.001% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
