01177 中國生物製藥
按盤價 
3.890 +0.140 (+3.733%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%20%13%24%
- 3.855
- 大手*
-
50%13%12%25%
- 3.858
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.920
- 3,813,000
- 0
- 3.910
- 3,590,000
- 0
- 3.900
- 6,655,000
- 546
- 3.890
- 7,420,000
- 0
- 3.880
- 17,823,000
- 3,000
- 3.870
- 9,254,000
- 26,299
- 3.860
- 9,685,000
- 17,275
- 3.850
- 14,564,000
- 6,000
- 3.840
- 20,483,000
- 1,775
- 3.830
- 8,057,000
- 1,406
- 3.820
- 5,374,000
- 128
- 3.810
- 2,186,000
- 0
- 3.800
- 2,505,000
- 775
- 3.790
- 1,475,000
- 0
- 3.780
- 1,994,000
- 100
- 3.770
- 698,000
- 0
- 3.760
- 1,205,000
- 0
- 3.750
- 665,000
- 0
- 3.740
- 231,000
- 745
- 3.730
- 707,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.920 | 3,813,000 | 3,813,000 | 3.214% | 0 | 0.000% | |||
| 3.910 | 3,590,000 | 3,590,000 | 3.026% | 0 | 0.000% | |||
| 3.900 | 6,655,546 | 6,655,000 | 5.609% | 546 | 0.000% | |||
| 3.890 | 7,420,000 | 7,420,000 | 6.254% | 0 | 0.000% | |||
| 3.880 | 17,826,000 | 17,823,000 | 15.023% | 3,000 | 0.003% | |||
| 3.870 | 9,280,299 | 9,254,000 | 7.800% | 26,299 | 0.022% | |||
| 3.860 | 9,702,275 | 9,685,000 | 8.163% | 17,275 | 0.015% | |||
| 3.850 | 14,570,000 | 14,564,000 | 12.276% | 6,000 | 0.005% | |||
| 3.840 | 20,484,775 | 20,483,000 | 17.265% | 1,775 | 0.001% | |||
| 3.830 | 8,058,406 | 8,057,000 | 6.791% | 1,406 | 0.001% | |||
| 3.820 | 5,374,128 | 5,374,000 | 4.530% | 128 | 0.000% | |||
| 3.810 | 2,186,000 | 2,186,000 | 1.843% | 0 | 0.000% | |||
| 3.800 | 2,505,775 | 2,505,000 | 2.111% | 775 | 0.001% | |||
| 3.790 | 1,475,000 | 1,475,000 | 1.243% | 0 | 0.000% | |||
| 3.780 | 1,994,100 | 1,994,000 | 1.681% | 100 | 0.000% | |||
| 3.770 | 698,000 | 698,000 | 0.588% | 0 | 0.000% | |||
| 3.760 | 1,205,000 | 1,205,000 | 1.016% | 0 | 0.000% | |||
| 3.750 | 665,000 | 665,000 | 0.561% | 0 | 0.000% | |||
| 3.740 | 231,745 | 231,000 | 0.195% | 745 | 0.001% | |||
| 3.730 | 707,000 | 707,000 | 0.596% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2025 15:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2025 14:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
