01177 中國生物製藥
按盤價 
6.060 -0.190 (-3.040%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%30%21%22%
- 6.069
- 大手*
-
41%14%20%25%
- 6.071
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.160
- 6,000
- 0
- 6.150
- 50,000
- 0
- 6.140
- 257,000
- 1,000
- 6.130
- 1,585,000
- 15,000
- 6.120
- 2,161,000
- 2,000
- 6.110
- 3,047,000
- 1,500
- 6.100
- 3,678,000
- 4,500
- 6.090
- 2,660,000
- 3,500
- 6.080
- 5,432,000
- 51,093
- 6.070
- 4,316,000
- 18,000
- 6.060
- 9,813,000
- 26,730
- 6.050
- 5,230,000
- 0
- 6.040
- 3,489,000
- 26,000
- 6.030
- 3,699,000
- 1,000
- 6.020
- 1,848,000
- 0
- 6.010
- 713,000
- 0
- 6.000
- 476,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.160 | 6,000 | 6,000 | 0.012% | 0 | 0.000% | |||
| 6.150 | 50,000 | 50,000 | 0.102% | 0 | 0.000% | |||
| 6.140 | 258,000 | 257,000 | 0.522% | 1,000 | 0.002% | |||
| 6.130 | 1,600,000 | 1,585,000 | 3.219% | 15,000 | 0.030% | |||
| 6.120 | 2,163,000 | 2,161,000 | 4.389% | 2,000 | 0.004% | |||
| 6.110 | 3,048,500 | 3,047,000 | 6.189% | 1,500 | 0.003% | |||
| 6.100 | 3,682,500 | 3,678,000 | 7.470% | 4,500 | 0.009% | |||
| 6.090 | 2,663,500 | 2,660,000 | 5.403% | 3,500 | 0.007% | |||
| 6.080 | 5,483,093 | 5,432,000 | 11.033% | 51,093 | 0.104% | |||
| 6.070 | 4,334,000 | 4,316,000 | 8.766% | 18,000 | 0.037% | |||
| 6.060 | 9,839,730 | 9,813,000 | 19.931% | 26,730 | 0.054% | |||
| 6.050 | 5,230,000 | 5,230,000 | 10.623% | 0 | 0.000% | |||
| 6.040 | 3,515,000 | 3,489,000 | 7.087% | 26,000 | 0.053% | |||
| 6.030 | 3,700,000 | 3,699,000 | 7.513% | 1,000 | 0.002% | |||
| 6.020 | 1,848,000 | 1,848,000 | 3.754% | 0 | 0.000% | |||
| 6.010 | 713,000 | 713,000 | 1.448% | 0 | 0.000% | |||
| 6.000 | 476,000 | 476,000 | 0.967% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/03/2026 17:10 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 16:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
