01179 華住集團－Ｓ
按盤價 
40.620 -1.580 (-3.744%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
68%7%3%22%
- 40.949
- 大手*
-
84%16%
- 40.704
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.560
- 37,300
- 200
- 41.540
- 49,600
- 0
- 41.500
- 45,100
- 500
- 41.480
- 41,000
- 100
- 41.320
- 67,000
- 300
- 41.280
- 30,500
- 1,100
- 41.160
- 48,900
- 1,100
- 41.040
- 52,800
- 700
- 41.020
- 38,100
- 300
- 41.000
- 195,900
- 2,300
- 40.980
- 31,200
- 600
- 40.900
- 66,200
- 300
- 40.880
- 31,300
- 6,700
- 40.780
- 52,000
- 1,600
- 40.740
- 48,800
- 1,400
- 40.720
- 56,900
- 100
- 40.660
- 34,600
- 0
- 40.440
- 98,300
- 0
- 40.220
- 97,100
- 0
- 40.200
- 51,600
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.560 | 37,500 | 37,300 | 1.896% | 200 | 0.010% | |||
| 41.540 | 49,600 | 49,600 | 2.521% | 0 | 0.000% | |||
| 41.500 | 45,600 | 45,100 | 2.292% | 500 | 0.025% | |||
| 41.480 | 41,100 | 41,000 | 2.084% | 100 | 0.005% | |||
| 41.320 | 67,300 | 67,000 | 3.406% | 300 | 0.015% | |||
| 41.280 | 31,600 | 30,500 | 1.550% | 1,100 | 0.056% | |||
| 41.160 | 50,000 | 48,900 | 2.486% | 1,100 | 0.056% | |||
| 41.040 | 53,500 | 52,800 | 2.684% | 700 | 0.036% | |||
| 41.020 | 38,400 | 38,100 | 1.937% | 300 | 0.015% | |||
| 41.000 | 198,200 | 195,900 | 9.958% | 2,300 | 0.117% | |||
| 40.980 | 31,800 | 31,200 | 1.586% | 600 | 0.030% | |||
| 40.900 | 66,500 | 66,200 | 3.365% | 300 | 0.015% | |||
| 40.880 | 38,000 | 31,300 | 1.591% | 6,700 | 0.341% | |||
| 40.780 | 53,600 | 52,000 | 2.643% | 1,600 | 0.081% | |||
| 40.740 | 50,200 | 48,800 | 2.481% | 1,400 | 0.071% | |||
| 40.720 | 57,000 | 56,900 | 2.892% | 100 | 0.005% | |||
| 40.660 | 34,600 | 34,600 | 1.759% | 0 | 0.000% | |||
| 40.440 | 98,300 | 98,300 | 4.997% | 0 | 0.000% | |||
| 40.220 | 97,100 | 97,100 | 4.936% | 0 | 0.000% | |||
| 40.200 | 52,600 | 51,600 | 2.623% | 1,000 | 0.051% | |||
| 備註： | 即時報價更新時間為 19/03/2026 13:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 13:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
