01184 時捷
按盤價 
8.775 +0.600 (+7.339%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%8%15%17%
- 8.755
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.200
- 20,000
- 0
- 9.000
- 66,000
- 0
- 8.980
- 52,000
- 0
- 8.910
- 6,000
- 0
- 8.900
- 20,000
- 0
- 8.880
- 32,000
- 0
- 8.835
- 8,000
- 0
- 8.830
- 4,000
- 0
- 8.815
- 8,000
- 0
- 8.805
- 10,000
- 0
- 8.800
- 96,000
- 0
- 8.795
- 18,000
- 0
- 8.790
- 6,000
- 0
- 8.750
- 8,000
- 0
- 8.515
- 16,000
- 0
- 8.500
- 12,000
- 0
- 8.450
- 6,000
- 0
- 8.400
- 20,000
- 0
- 8.300
- 16,000
- 0
- 8.200
- 56,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.200 | 20,000 | 20,000 | 3.715% | 0 | 0.000% | |||
| 9.000 | 66,000 | 66,000 | 12.259% | 0 | 0.000% | |||
| 8.980 | 52,000 | 52,000 | 9.658% | 0 | 0.000% | |||
| 8.910 | 6,000 | 6,000 | 1.114% | 0 | 0.000% | |||
| 8.900 | 20,000 | 20,000 | 3.715% | 0 | 0.000% | |||
| 8.880 | 32,000 | 32,000 | 5.944% | 0 | 0.000% | |||
| 8.835 | 8,000 | 8,000 | 1.486% | 0 | 0.000% | |||
| 8.830 | 4,000 | 4,000 | 0.743% | 0 | 0.000% | |||
| 8.815 | 8,000 | 8,000 | 1.486% | 0 | 0.000% | |||
| 8.805 | 10,000 | 10,000 | 1.857% | 0 | 0.000% | |||
| 8.800 | 96,000 | 96,000 | 17.831% | 0 | 0.000% | |||
| 8.795 | 18,000 | 18,000 | 3.343% | 0 | 0.000% | |||
| 8.790 | 6,000 | 6,000 | 1.114% | 0 | 0.000% | |||
| 8.750 | 8,000 | 8,000 | 1.486% | 0 | 0.000% | |||
| 8.515 | 16,000 | 16,000 | 2.972% | 0 | 0.000% | |||
| 8.500 | 12,000 | 12,000 | 2.229% | 0 | 0.000% | |||
| 8.450 | 6,000 | 6,000 | 1.114% | 0 | 0.000% | |||
| 8.400 | 20,000 | 20,000 | 3.715% | 0 | 0.000% | |||
| 8.300 | 16,000 | 16,000 | 2.972% | 0 | 0.000% | |||
| 8.200 | 56,000 | 56,000 | 10.401% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
