01193 華潤燃氣
按盤價 
21.500 -0.220 (-1.013%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%30%35%24%
- 21.429
- 大手*
-
64%17%19%
- 21.472
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.740
- 17,400
- 0
- 21.700
- 24,700
- 3,600
- 21.680
- 63,700
- 500
- 21.640
- 27,400
- 1,800
- 21.620
- 23,000
- 1,100
- 21.600
- 18,500
- 1,100
- 21.520
- 59,900
- 1,600
- 21.500
- 1,507,800
- 400
- 21.480
- 63,000
- 800
- 21.460
- 56,300
- 1,300
- 21.440
- 50,200
- 1,400
- 21.420
- 219,800
- 800
- 21.400
- 898,700
- 1,400
- 21.380
- 814,000
- 4,400
- 21.360
- 532,300
- 2,600
- 21.340
- 241,200
- 4,600
- 21.320
- 160,200
- 0
- 21.300
- 89,900
- 0
- 21.280
- 64,600
- 1,500
- 21.260
- 33,500
- 2,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.740 | 17,400 | 17,400 | 0.333% | 0 | 0.000% | |||
| 21.700 | 28,300 | 24,700 | 0.473% | 3,600 | 0.069% | |||
| 21.680 | 64,200 | 63,700 | 1.220% | 500 | 0.010% | |||
| 21.640 | 29,200 | 27,400 | 0.525% | 1,800 | 0.034% | |||
| 21.620 | 24,100 | 23,000 | 0.440% | 1,100 | 0.021% | |||
| 21.600 | 19,600 | 18,500 | 0.354% | 1,100 | 0.021% | |||
| 21.520 | 61,500 | 59,900 | 1.147% | 1,600 | 0.031% | |||
| 21.500 | 1,508,200 | 1,507,800 | 28.877% | 400 | 0.008% | |||
| 21.480 | 63,800 | 63,000 | 1.207% | 800 | 0.015% | |||
| 21.460 | 57,600 | 56,300 | 1.078% | 1,300 | 0.025% | |||
| 21.440 | 51,600 | 50,200 | 0.961% | 1,400 | 0.027% | |||
| 21.420 | 220,600 | 219,800 | 4.210% | 800 | 0.015% | |||
| 21.400 | 900,100 | 898,700 | 17.212% | 1,400 | 0.027% | |||
| 21.380 | 818,400 | 814,000 | 15.590% | 4,400 | 0.084% | |||
| 21.360 | 534,900 | 532,300 | 10.195% | 2,600 | 0.050% | |||
| 21.340 | 245,800 | 241,200 | 4.619% | 4,600 | 0.088% | |||
| 21.320 | 160,200 | 160,200 | 3.068% | 0 | 0.000% | |||
| 21.300 | 89,900 | 89,900 | 1.722% | 0 | 0.000% | |||
| 21.280 | 66,100 | 64,600 | 1.237% | 1,500 | 0.029% | |||
| 21.260 | 36,000 | 33,500 | 0.642% | 2,500 | 0.048% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
