01199 中遠海運港口
按盤價 
5.770 -0.050 (-0.859%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%28%32%17%
- 5.855
- 大手*
-
- 5.770
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.020
- 628,000
- 2,000
- 6.010
- 744,000
- 4,000
- 6.000
- 1,256,000
- 0
- 5.990
- 580,000
- 0
- 5.980
- 444,000
- 0
- 5.970
- 394,000
- 2,000
- 5.950
- 306,000
- 0
- 5.920
- 196,000
- 0
- 5.900
- 410,000
- 0
- 5.890
- 410,000
- 0
- 5.880
- 230,000
- 0
- 5.820
- 260,000
- 0
- 5.810
- 350,000
- 2,000
- 5.800
- 586,000
- 0
- 5.780
- 220,000
- 0
- 5.770
- 2,556,000
- 2,000
- 5.760
- 916,000
- 0
- 5.750
- 2,102,000
- 561
- 5.740
- 798,000
- 0
- 5.730
- 188,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.020 | 630,000 | 628,000 | 4.186% | 2,000 | 0.013% | |||
| 6.010 | 748,000 | 744,000 | 4.959% | 4,000 | 0.027% | |||
| 6.000 | 1,256,000 | 1,256,000 | 8.372% | 0 | 0.000% | |||
| 5.990 | 580,000 | 580,000 | 3.866% | 0 | 0.000% | |||
| 5.980 | 444,000 | 444,000 | 2.959% | 0 | 0.000% | |||
| 5.970 | 396,000 | 394,000 | 2.626% | 2,000 | 0.013% | |||
| 5.950 | 306,000 | 306,000 | 2.040% | 0 | 0.000% | |||
| 5.920 | 196,000 | 196,000 | 1.306% | 0 | 0.000% | |||
| 5.900 | 410,000 | 410,000 | 2.733% | 0 | 0.000% | |||
| 5.890 | 410,000 | 410,000 | 2.733% | 0 | 0.000% | |||
| 5.880 | 230,000 | 230,000 | 1.533% | 0 | 0.000% | |||
| 5.820 | 260,000 | 260,000 | 1.733% | 0 | 0.000% | |||
| 5.810 | 352,000 | 350,000 | 2.333% | 2,000 | 0.013% | |||
| 5.800 | 586,000 | 586,000 | 3.906% | 0 | 0.000% | |||
| 5.780 | 220,000 | 220,000 | 1.466% | 0 | 0.000% | |||
| 5.770 | 2,558,000 | 2,556,000 | 17.037% | 2,000 | 0.013% | |||
| 5.760 | 916,000 | 916,000 | 6.106% | 0 | 0.000% | |||
| 5.750 | 2,102,561 | 2,102,000 | 14.011% | 561 | 0.004% | |||
| 5.740 | 798,000 | 798,000 | 5.319% | 0 | 0.000% | |||
| 5.730 | 188,000 | 188,000 | 1.253% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
