01199 中遠海運港口
按盤價 
5.910 -0.055 (-0.922%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%59%
- 5.958
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.000
- 106,000
- 0
- 5.995
- 48,000
- 0
- 5.990
- 104,000
- 0
- 5.985
- 34,000
- 0
- 5.980
- 130,000
- 0
- 5.975
- 84,000
- 0
- 5.970
- 182,000
- 0
- 5.965
- 150,000
- 0
- 5.960
- 202,000
- 0
- 5.955
- 88,000
- 0
- 5.950
- 60,000
- 0
- 5.945
- 16,000
- 0
- 5.940
- 52,000
- 0
- 5.935
- 80,000
- 0
- 5.930
- 80,000
- 0
- 5.925
- 42,000
- 0
- 5.920
- 28,000
- 0
- 5.915
- 52,000
- 0
- 5.910
- 142,000
- 0
- 5.905
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.000 | 106,000 | 106,000 | 6.302% | 0 | 0.000% | |||
| 5.995 | 48,000 | 48,000 | 2.854% | 0 | 0.000% | |||
| 5.990 | 104,000 | 104,000 | 6.183% | 0 | 0.000% | |||
| 5.985 | 34,000 | 34,000 | 2.021% | 0 | 0.000% | |||
| 5.980 | 130,000 | 130,000 | 7.729% | 0 | 0.000% | |||
| 5.975 | 84,000 | 84,000 | 4.994% | 0 | 0.000% | |||
| 5.970 | 182,000 | 182,000 | 10.820% | 0 | 0.000% | |||
| 5.965 | 150,000 | 150,000 | 8.918% | 0 | 0.000% | |||
| 5.960 | 202,000 | 202,000 | 12.010% | 0 | 0.000% | |||
| 5.955 | 88,000 | 88,000 | 5.232% | 0 | 0.000% | |||
| 5.950 | 60,000 | 60,000 | 3.567% | 0 | 0.000% | |||
| 5.945 | 16,000 | 16,000 | 0.951% | 0 | 0.000% | |||
| 5.940 | 52,000 | 52,000 | 3.092% | 0 | 0.000% | |||
| 5.935 | 80,000 | 80,000 | 4.756% | 0 | 0.000% | |||
| 5.930 | 80,000 | 80,000 | 4.756% | 0 | 0.000% | |||
| 5.925 | 42,000 | 42,000 | 2.497% | 0 | 0.000% | |||
| 5.920 | 28,000 | 28,000 | 1.665% | 0 | 0.000% | |||
| 5.915 | 52,000 | 52,000 | 3.092% | 0 | 0.000% | |||
| 5.910 | 142,000 | 142,000 | 8.442% | 0 | 0.000% | |||
| 5.905 | 2,000 | 2,000 | 0.119% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 12:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 11:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
