01199 中遠海運港口
按盤價 
5.630 -0.660 (-10.493%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%13%14%42%
- 5.674
- 大手*
-
12%24%64%
- 5.654
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.790
- 442,000
- 0
- 5.750
- 292,000
- 0
- 5.740
- 186,000
- 0
- 5.730
- 192,000
- 0
- 5.720
- 914,000
- 0
- 5.710
- 1,188,000
- 0
- 5.700
- 1,522,000
- 0
- 5.690
- 1,040,000
- 0
- 5.680
- 2,012,000
- 1,000
- 5.670
- 1,276,000
- 1,604
- 5.660
- 1,974,000
- 0
- 5.650
- 1,218,000
- 0
- 5.640
- 794,000
- 0
- 5.630
- 1,514,000
- 0
- 5.620
- 952,000
- 0
- 5.610
- 1,220,000
- 0
- 5.600
- 764,000
- 2,000
- 5.590
- 576,000
- 0
- 5.580
- 380,000
- 0
- 5.570
- 450,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.790 | 442,000 | 442,000 | 2.200% | 0 | 0.000% | |||
| 5.750 | 292,000 | 292,000 | 1.453% | 0 | 0.000% | |||
| 5.740 | 186,000 | 186,000 | 0.926% | 0 | 0.000% | |||
| 5.730 | 192,000 | 192,000 | 0.956% | 0 | 0.000% | |||
| 5.720 | 914,000 | 914,000 | 4.549% | 0 | 0.000% | |||
| 5.710 | 1,188,000 | 1,188,000 | 5.913% | 0 | 0.000% | |||
| 5.700 | 1,522,000 | 1,522,000 | 7.576% | 0 | 0.000% | |||
| 5.690 | 1,040,000 | 1,040,000 | 5.177% | 0 | 0.000% | |||
| 5.680 | 2,013,000 | 2,012,000 | 10.015% | 1,000 | 0.005% | |||
| 5.670 | 1,277,604 | 1,276,000 | 6.351% | 1,604 | 0.008% | |||
| 5.660 | 1,974,000 | 1,974,000 | 9.825% | 0 | 0.000% | |||
| 5.650 | 1,218,000 | 1,218,000 | 6.063% | 0 | 0.000% | |||
| 5.640 | 794,000 | 794,000 | 3.952% | 0 | 0.000% | |||
| 5.630 | 1,514,000 | 1,514,000 | 7.536% | 0 | 0.000% | |||
| 5.620 | 952,000 | 952,000 | 4.739% | 0 | 0.000% | |||
| 5.610 | 1,220,000 | 1,220,000 | 6.072% | 0 | 0.000% | |||
| 5.600 | 766,000 | 764,000 | 3.803% | 2,000 | 0.010% | |||
| 5.590 | 576,000 | 576,000 | 2.867% | 0 | 0.000% | |||
| 5.580 | 380,000 | 380,000 | 1.891% | 0 | 0.000% | |||
| 5.570 | 450,000 | 450,000 | 2.240% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/03/2026 15:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 15:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
