01199 中遠海運港口
按盤價 
5.650 -0.640 (-10.175%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%57%
- 5.699
- 大手*
-
100%
- 5.683
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.980
- 100,000
- 0
- 5.800
- 174,000
- 0
- 5.790
- 442,000
- 0
- 5.780
- 108,000
- 0
- 5.770
- 104,000
- 0
- 5.760
- 118,000
- 0
- 5.750
- 292,000
- 0
- 5.740
- 186,000
- 0
- 5.730
- 192,000
- 0
- 5.720
- 914,000
- 0
- 5.710
- 1,188,000
- 0
- 5.700
- 1,522,000
- 0
- 5.690
- 1,040,000
- 0
- 5.680
- 2,012,000
- 1,000
- 5.670
- 1,276,000
- 1,604
- 5.660
- 1,974,000
- 0
- 5.650
- 1,216,000
- 0
- 5.640
- 632,000
- 0
- 5.630
- 544,000
- 0
- 5.620
- 98,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.980 | 100,000 | 100,000 | 0.678% | 0 | 0.000% | |||
| 5.800 | 174,000 | 174,000 | 1.180% | 0 | 0.000% | |||
| 5.790 | 442,000 | 442,000 | 2.998% | 0 | 0.000% | |||
| 5.780 | 108,000 | 108,000 | 0.732% | 0 | 0.000% | |||
| 5.770 | 104,000 | 104,000 | 0.705% | 0 | 0.000% | |||
| 5.760 | 118,000 | 118,000 | 0.800% | 0 | 0.000% | |||
| 5.750 | 292,000 | 292,000 | 1.980% | 0 | 0.000% | |||
| 5.740 | 186,000 | 186,000 | 1.261% | 0 | 0.000% | |||
| 5.730 | 192,000 | 192,000 | 1.302% | 0 | 0.000% | |||
| 5.720 | 914,000 | 914,000 | 6.199% | 0 | 0.000% | |||
| 5.710 | 1,188,000 | 1,188,000 | 8.057% | 0 | 0.000% | |||
| 5.700 | 1,522,000 | 1,522,000 | 10.322% | 0 | 0.000% | |||
| 5.690 | 1,040,000 | 1,040,000 | 7.053% | 0 | 0.000% | |||
| 5.680 | 2,013,000 | 2,012,000 | 13.646% | 1,000 | 0.007% | |||
| 5.670 | 1,277,604 | 1,276,000 | 8.654% | 1,604 | 0.011% | |||
| 5.660 | 1,974,000 | 1,974,000 | 13.388% | 0 | 0.000% | |||
| 5.650 | 1,216,000 | 1,216,000 | 8.247% | 0 | 0.000% | |||
| 5.640 | 632,000 | 632,000 | 4.286% | 0 | 0.000% | |||
| 5.630 | 544,000 | 544,000 | 3.689% | 0 | 0.000% | |||
| 5.620 | 98,000 | 98,000 | 0.665% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/03/2026 12:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 12:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
