00012 恒基地產
按盤價 
31.860 -0.780 (-2.390%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%8%11%34%
- 31.949
- 大手*
-
62%6%9%23%
- 31.920
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.500
- 90,000
- 0
- 32.180
- 94,000
- 0
- 32.160
- 67,000
- 0
- 32.120
- 127,000
- 0
- 32.100
- 114,000
- 800
- 32.080
- 141,000
- 0
- 32.060
- 137,000
- 0
- 32.040
- 90,000
- 0
- 32.020
- 130,000
- 0
- 32.000
- 379,000
- 0
- 31.980
- 103,000
- 0
- 31.960
- 132,000
- 131
- 31.940
- 280,000
- 50
- 31.920
- 382,000
- 0
- 31.900
- 582,000
- 2,000
- 31.880
- 696,000
- 0
- 31.860
- 389,000
- 2,000
- 31.840
- 297,000
- 0
- 31.820
- 237,000
- 664
- 31.800
- 178,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.500 | 90,000 | 90,000 | 1.830% | 0 | 0.000% | |||
| 32.180 | 94,000 | 94,000 | 1.911% | 0 | 0.000% | |||
| 32.160 | 67,000 | 67,000 | 1.362% | 0 | 0.000% | |||
| 32.120 | 127,000 | 127,000 | 2.582% | 0 | 0.000% | |||
| 32.100 | 114,800 | 114,000 | 2.318% | 800 | 0.016% | |||
| 32.080 | 141,000 | 141,000 | 2.867% | 0 | 0.000% | |||
| 32.060 | 137,000 | 137,000 | 2.785% | 0 | 0.000% | |||
| 32.040 | 90,000 | 90,000 | 1.830% | 0 | 0.000% | |||
| 32.020 | 130,000 | 130,000 | 2.643% | 0 | 0.000% | |||
| 32.000 | 379,000 | 379,000 | 7.705% | 0 | 0.000% | |||
| 31.980 | 103,000 | 103,000 | 2.094% | 0 | 0.000% | |||
| 31.960 | 132,131 | 132,000 | 2.684% | 131 | 0.003% | |||
| 31.940 | 280,050 | 280,000 | 5.693% | 50 | 0.001% | |||
| 31.920 | 382,000 | 382,000 | 7.766% | 0 | 0.000% | |||
| 31.900 | 584,000 | 582,000 | 11.832% | 2,000 | 0.041% | |||
| 31.880 | 696,000 | 696,000 | 14.150% | 0 | 0.000% | |||
| 31.860 | 391,000 | 389,000 | 7.909% | 2,000 | 0.041% | |||
| 31.840 | 297,000 | 297,000 | 6.038% | 0 | 0.000% | |||
| 31.820 | 237,664 | 237,000 | 4.818% | 664 | 0.013% | |||
| 31.800 | 180,000 | 178,000 | 3.619% | 2,000 | 0.041% | |||
| 備註： | 即時報價更新時間為 19/03/2026 14:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 13:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
