00012 恒基地產
按盤價 
25.960 +0.240 (+0.933%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%30%28%21%
- 25.950
- 大手*
-
13%24%40%23%
- 25.954
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.140
- 24,000
- 0
- 26.120
- 124,000
- 1,000
- 26.100
- 174,000
- 10,000
- 26.080
- 17,000
- 0
- 26.060
- 39,000
- 0
- 26.040
- 58,000
- 8
- 26.020
- 100,000
- 0
- 26.000
- 372,000
- 60
- 25.980
- 549,000
- 4,116
- 25.960
- 9,619,000
- 1,296
- 25.940
- 951,000
- 1,976
- 25.920
- 1,304,000
- 3,900
- 25.900
- 767,000
- 2,000
- 25.880
- 730,000
- 447
- 25.860
- 289,000
- 0
- 25.840
- 242,000
- 0
- 25.820
- 31,000
- 0
- 25.800
- 80,000
- 0
- 25.780
- 1,000
- 489
- 25.720
- 1,000
- 1,195
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.140 | 24,000 | 24,000 | 0.152% | 0 | 0.000% | |||
| 26.120 | 125,000 | 124,000 | 0.785% | 1,000 | 0.006% | |||
| 26.100 | 184,000 | 174,000 | 1.101% | 10,000 | 0.063% | |||
| 26.080 | 17,000 | 17,000 | 0.108% | 0 | 0.000% | |||
| 26.060 | 39,000 | 39,000 | 0.247% | 0 | 0.000% | |||
| 26.040 | 58,008 | 58,000 | 0.367% | 8 | 0.000% | |||
| 26.020 | 100,000 | 100,000 | 0.633% | 0 | 0.000% | |||
| 26.000 | 372,060 | 372,000 | 2.354% | 60 | 0.000% | |||
| 25.980 | 553,116 | 549,000 | 3.474% | 4,116 | 0.026% | |||
| 25.960 | 9,620,296 | 9,619,000 | 60.876% | 1,296 | 0.008% | |||
| 25.940 | 952,976 | 951,000 | 6.019% | 1,976 | 0.013% | |||
| 25.920 | 1,307,900 | 1,304,000 | 8.253% | 3,900 | 0.025% | |||
| 25.900 | 769,000 | 767,000 | 4.854% | 2,000 | 0.013% | |||
| 25.880 | 730,447 | 730,000 | 4.620% | 447 | 0.003% | |||
| 25.860 | 289,000 | 289,000 | 1.829% | 0 | 0.000% | |||
| 25.840 | 242,000 | 242,000 | 1.532% | 0 | 0.000% | |||
| 25.820 | 31,000 | 31,000 | 0.196% | 0 | 0.000% | |||
| 25.800 | 80,000 | 80,000 | 0.506% | 0 | 0.000% | |||
| 25.780 | 1,489 | 1,000 | 0.006% | 489 | 0.003% | |||
| 25.720 | 2,195 | 1,000 | 0.006% | 1,195 | 0.008% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
