00012 恒基地產
按盤價 
25.920 +0.200 (+0.778%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%57%
- 25.959
- 大手*
-
24%76%
- 25.964
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.140
- 24,000
- 0
- 26.120
- 124,000
- 1,000
- 26.100
- 174,000
- 10,000
- 26.080
- 17,000
- 0
- 26.060
- 39,000
- 0
- 26.040
- 13,000
- 8
- 26.020
- 28,000
- 0
- 26.000
- 215,000
- 60
- 25.980
- 205,000
- 1,000
- 25.960
- 340,000
- 1,000
- 25.940
- 311,000
- 135
- 25.920
- 350,000
- 0
- 25.900
- 265,000
- 0
- 25.880
- 238,000
- 0
- 25.860
- 65,000
- 0
- 25.840
- 57,000
- 0
- 25.820
- 19,000
- 0
- 25.800
- 80,000
- 0
- 25.780
- 1,000
- 489
- 25.720
- 1,000
- 730
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.140 | 24,000 | 24,000 | 0.875% | 0 | 0.000% | |||
| 26.120 | 125,000 | 124,000 | 4.522% | 1,000 | 0.036% | |||
| 26.100 | 184,000 | 174,000 | 6.345% | 10,000 | 0.365% | |||
| 26.080 | 17,000 | 17,000 | 0.620% | 0 | 0.000% | |||
| 26.060 | 39,000 | 39,000 | 1.422% | 0 | 0.000% | |||
| 26.040 | 13,008 | 13,000 | 0.474% | 8 | 0.000% | |||
| 26.020 | 28,000 | 28,000 | 1.021% | 0 | 0.000% | |||
| 26.000 | 215,060 | 215,000 | 7.840% | 60 | 0.002% | |||
| 25.980 | 206,000 | 205,000 | 7.475% | 1,000 | 0.036% | |||
| 25.960 | 341,000 | 340,000 | 12.398% | 1,000 | 0.036% | |||
| 25.940 | 311,135 | 311,000 | 11.341% | 135 | 0.005% | |||
| 25.920 | 350,000 | 350,000 | 12.763% | 0 | 0.000% | |||
| 25.900 | 265,000 | 265,000 | 9.663% | 0 | 0.000% | |||
| 25.880 | 238,000 | 238,000 | 8.679% | 0 | 0.000% | |||
| 25.860 | 65,000 | 65,000 | 2.370% | 0 | 0.000% | |||
| 25.840 | 57,000 | 57,000 | 2.078% | 0 | 0.000% | |||
| 25.820 | 19,000 | 19,000 | 0.693% | 0 | 0.000% | |||
| 25.800 | 80,000 | 80,000 | 2.917% | 0 | 0.000% | |||
| 25.780 | 1,489 | 1,000 | 0.036% | 489 | 0.018% | |||
| 25.720 | 1,730 | 1,000 | 0.036% | 730 | 0.027% | |||
| 備註： | 即時報價更新時間為 18/09/2026 11:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 11:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
