00012 恒基地產
按盤價 
28.140 -0.260 (-0.915%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%37%15%19%
- 28.084
- 大手*
-
17%74%9%
- 28.141
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.340
- 62,000
- 0
- 28.320
- 59,000
- 0
- 28.300
- 73,000
- 0
- 28.280
- 81,000
- 2,000
- 28.260
- 58,000
- 23
- 28.160
- 55,000
- 2,000
- 28.140
- 650,000
- 0
- 28.120
- 368,000
- 432
- 28.100
- 537,000
- 0
- 28.080
- 272,000
- 2,000
- 28.060
- 381,000
- 3,000
- 28.040
- 610,000
- 16,360
- 28.020
- 546,000
- 17,000
- 28.000
- 392,000
- 0
- 27.980
- 169,000
- 1,000
- 27.960
- 88,000
- 1,000
- 27.940
- 91,000
- 0
- 27.920
- 127,000
- 5,000
- 27.900
- 108,000
- 1,250
- 27.880
- 183,000
- 50
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.340 | 62,000 | 62,000 | 1.139% | 0 | 0.000% | |||
| 28.320 | 59,000 | 59,000 | 1.083% | 0 | 0.000% | |||
| 28.300 | 73,000 | 73,000 | 1.341% | 0 | 0.000% | |||
| 28.280 | 83,000 | 81,000 | 1.487% | 2,000 | 0.037% | |||
| 28.260 | 58,023 | 58,000 | 1.065% | 23 | 0.000% | |||
| 28.160 | 57,000 | 55,000 | 1.010% | 2,000 | 0.037% | |||
| 28.140 | 650,000 | 650,000 | 11.936% | 0 | 0.000% | |||
| 28.120 | 368,432 | 368,000 | 6.758% | 432 | 0.008% | |||
| 28.100 | 537,000 | 537,000 | 9.861% | 0 | 0.000% | |||
| 28.080 | 274,000 | 272,000 | 4.995% | 2,000 | 0.037% | |||
| 28.060 | 384,000 | 381,000 | 6.996% | 3,000 | 0.055% | |||
| 28.040 | 626,360 | 610,000 | 11.202% | 16,360 | 0.300% | |||
| 28.020 | 563,000 | 546,000 | 10.026% | 17,000 | 0.312% | |||
| 28.000 | 392,000 | 392,000 | 7.198% | 0 | 0.000% | |||
| 27.980 | 170,000 | 169,000 | 3.103% | 1,000 | 0.018% | |||
| 27.960 | 89,000 | 88,000 | 1.616% | 1,000 | 0.018% | |||
| 27.940 | 91,000 | 91,000 | 1.671% | 0 | 0.000% | |||
| 27.920 | 132,000 | 127,000 | 2.332% | 5,000 | 0.092% | |||
| 27.900 | 109,250 | 108,000 | 1.983% | 1,250 | 0.023% | |||
| 27.880 | 183,050 | 183,000 | 3.360% | 50 | 0.001% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
