01208 五礦資源
按盤價 
9.140 +0.320 (+3.628%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%40%30%14%
- 9.144
- 大手*
-
10%45%30%15%
- 9.155
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.260
- 512,000
- 0
- 9.250
- 436,000
- 4,000
- 9.240
- 1,216,000
- 0
- 9.230
- 1,000,000
- 2,000
- 9.220
- 800,000
- 2,614
- 9.210
- 1,320,000
- 3,583
- 9.200
- 2,104,000
- 12,815
- 9.190
- 1,336,000
- 12,000
- 9.180
- 604,000
- 8,000
- 9.170
- 556,000
- 4,000
- 9.150
- 1,092,000
- 0
- 9.140
- 2,052,000
- 0
- 9.120
- 436,000
- 2,288
- 9.110
- 1,088,000
- 0
- 9.100
- 528,000
- 196
- 9.070
- 416,000
- 0
- 9.050
- 528,000
- 0
- 9.010
- 548,000
- 0
- 9.000
- 888,000
- 0
- 8.980
- 848,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.260 | 512,000 | 512,000 | 2.239% | 0 | 0.000% | |||
| 9.250 | 440,000 | 436,000 | 1.907% | 4,000 | 0.017% | |||
| 9.240 | 1,216,000 | 1,216,000 | 5.318% | 0 | 0.000% | |||
| 9.230 | 1,002,000 | 1,000,000 | 4.373% | 2,000 | 0.009% | |||
| 9.220 | 802,614 | 800,000 | 3.499% | 2,614 | 0.011% | |||
| 9.210 | 1,323,583 | 1,320,000 | 5.773% | 3,583 | 0.016% | |||
| 9.200 | 2,116,815 | 2,104,000 | 9.201% | 12,815 | 0.056% | |||
| 9.190 | 1,348,000 | 1,336,000 | 5.843% | 12,000 | 0.052% | |||
| 9.180 | 612,000 | 604,000 | 2.641% | 8,000 | 0.035% | |||
| 9.170 | 560,000 | 556,000 | 2.431% | 4,000 | 0.017% | |||
| 9.150 | 1,092,000 | 1,092,000 | 4.775% | 0 | 0.000% | |||
| 9.140 | 2,052,000 | 2,052,000 | 8.974% | 0 | 0.000% | |||
| 9.120 | 438,288 | 436,000 | 1.907% | 2,288 | 0.010% | |||
| 9.110 | 1,088,000 | 1,088,000 | 4.758% | 0 | 0.000% | |||
| 9.100 | 528,196 | 528,000 | 2.309% | 196 | 0.001% | |||
| 9.070 | 416,000 | 416,000 | 1.819% | 0 | 0.000% | |||
| 9.050 | 528,000 | 528,000 | 2.309% | 0 | 0.000% | |||
| 9.010 | 548,000 | 548,000 | 2.396% | 0 | 0.000% | |||
| 9.000 | 888,000 | 888,000 | 3.883% | 0 | 0.000% | |||
| 8.980 | 848,000 | 848,000 | 3.708% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
