01208 五礦資源
按盤價 
6.950 -0.080 (-1.138%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%31%17%28%
- 6.864
- 大手*
-
28%39%8%25%
- 6.883
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.970
- 552,000
- 0
- 6.950
- 4,056,000
- 37,806
- 6.940
- 2,096,000
- 4,000
- 6.930
- 708,000
- 20,000
- 6.920
- 832,000
- 0
- 6.910
- 896,000
- 80,000
- 6.900
- 1,200,000
- 28,000
- 6.890
- 548,000
- 2,770
- 6.880
- 1,048,000
- 31,890
- 6.870
- 628,000
- 8,000
- 6.860
- 2,064,000
- 8,000
- 6.840
- 524,000
- 88,000
- 6.830
- 684,000
- 0
- 6.820
- 868,000
- 8,000
- 6.810
- 1,240,000
- 24,000
- 6.800
- 1,040,000
- 0
- 6.780
- 768,000
- 0
- 6.770
- 792,000
- 4,883
- 6.760
- 1,132,000
- 4,000
- 6.700
- 840,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.970 | 552,000 | 552,000 | 2.063% | 0 | 0.000% | |||
| 6.950 | 4,093,806 | 4,056,000 | 15.162% | 37,806 | 0.141% | |||
| 6.940 | 2,100,000 | 2,096,000 | 7.835% | 4,000 | 0.015% | |||
| 6.930 | 728,000 | 708,000 | 2.647% | 20,000 | 0.075% | |||
| 6.920 | 832,000 | 832,000 | 3.110% | 0 | 0.000% | |||
| 6.910 | 976,000 | 896,000 | 3.349% | 80,000 | 0.299% | |||
| 6.900 | 1,228,000 | 1,200,000 | 4.486% | 28,000 | 0.105% | |||
| 6.890 | 550,770 | 548,000 | 2.049% | 2,770 | 0.010% | |||
| 6.880 | 1,079,890 | 1,048,000 | 3.918% | 31,890 | 0.119% | |||
| 6.870 | 636,000 | 628,000 | 2.348% | 8,000 | 0.030% | |||
| 6.860 | 2,072,000 | 2,064,000 | 7.716% | 8,000 | 0.030% | |||
| 6.840 | 612,000 | 524,000 | 1.959% | 88,000 | 0.329% | |||
| 6.830 | 684,000 | 684,000 | 2.557% | 0 | 0.000% | |||
| 6.820 | 876,000 | 868,000 | 3.245% | 8,000 | 0.030% | |||
| 6.810 | 1,264,000 | 1,240,000 | 4.635% | 24,000 | 0.090% | |||
| 6.800 | 1,040,000 | 1,040,000 | 3.888% | 0 | 0.000% | |||
| 6.780 | 768,000 | 768,000 | 2.871% | 0 | 0.000% | |||
| 6.770 | 796,883 | 792,000 | 2.961% | 4,883 | 0.018% | |||
| 6.760 | 1,136,000 | 1,132,000 | 4.232% | 4,000 | 0.015% | |||
| 6.700 | 840,000 | 840,000 | 3.140% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
