01208 五礦資源
按盤價 
9.520 -0.770 (-7.483%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%27%24%25%
- 9.626
- 大手*
-
32%31%16%21%
- 9.610
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.950
- 3,420,000
- 16,000
- 9.920
- 3,196,000
- 24,000
- 9.900
- 3,208,000
- 4,000
- 9.880
- 2,240,000
- 20,000
- 9.870
- 2,196,000
- 12,920
- 9.860
- 2,288,000
- 32,000
- 9.800
- 3,788,000
- 8,800
- 9.660
- 2,372,000
- 16,000
- 9.570
- 2,700,000
- 4,100
- 9.520
- 5,916,000
- 0
- 9.440
- 3,644,000
- 2,233
- 9.430
- 3,580,000
- 0
- 9.420
- 3,516,000
- 0
- 9.410
- 4,260,000
- 0
- 9.400
- 2,836,000
- 3,350
- 9.390
- 3,156,000
- 0
- 9.380
- 3,268,000
- 0
- 9.370
- 2,460,000
- 814
- 9.360
- 2,772,000
- 0
- 9.350
- 2,748,000
- 5,966
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.950 | 3,436,000 | 3,420,000 | 2.810% | 16,000 | 0.013% | |||
| 9.920 | 3,220,000 | 3,196,000 | 2.626% | 24,000 | 0.020% | |||
| 9.900 | 3,212,000 | 3,208,000 | 2.636% | 4,000 | 0.003% | |||
| 9.880 | 2,260,000 | 2,240,000 | 1.840% | 20,000 | 0.016% | |||
| 9.870 | 2,208,920 | 2,196,000 | 1.804% | 12,920 | 0.011% | |||
| 9.860 | 2,320,000 | 2,288,000 | 1.880% | 32,000 | 0.026% | |||
| 9.800 | 3,796,800 | 3,788,000 | 3.112% | 8,800 | 0.007% | |||
| 9.660 | 2,388,000 | 2,372,000 | 1.949% | 16,000 | 0.013% | |||
| 9.570 | 2,704,100 | 2,700,000 | 2.218% | 4,100 | 0.003% | |||
| 9.520 | 5,916,000 | 5,916,000 | 4.861% | 0 | 0.000% | |||
| 9.440 | 3,646,233 | 3,644,000 | 2.994% | 2,233 | 0.002% | |||
| 9.430 | 3,580,000 | 3,580,000 | 2.941% | 0 | 0.000% | |||
| 9.420 | 3,516,000 | 3,516,000 | 2.889% | 0 | 0.000% | |||
| 9.410 | 4,260,000 | 4,260,000 | 3.500% | 0 | 0.000% | |||
| 9.400 | 2,839,350 | 2,836,000 | 2.330% | 3,350 | 0.003% | |||
| 9.390 | 3,156,000 | 3,156,000 | 2.593% | 0 | 0.000% | |||
| 9.380 | 3,268,000 | 3,268,000 | 2.685% | 0 | 0.000% | |||
| 9.370 | 2,460,814 | 2,460,000 | 2.021% | 814 | 0.001% | |||
| 9.360 | 2,772,000 | 2,772,000 | 2.278% | 0 | 0.000% | |||
| 9.350 | 2,753,966 | 2,748,000 | 2.258% | 5,966 | 0.005% | |||
| 備註： | 即時報價更新時間為 02/02/2026 17:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/02/2026 17:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
