01209 華潤萬象生活
按盤價 
40.180 +0.260 (+0.651%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%29%32%16%
- 40.250
- 大手*
-
23%77%
- 40.276
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.600
- 92,800
- 1,800
- 40.580
- 162,200
- 1,400
- 40.560
- 101,000
- 1,600
- 40.480
- 132,200
- 22,800
- 40.460
- 228,000
- 6,200
- 40.440
- 209,200
- 9,584
- 40.420
- 100,400
- 1,800
- 40.400
- 195,000
- 3,000
- 40.380
- 137,000
- 3,600
- 40.360
- 109,200
- 6,400
- 40.200
- 76,000
- 2,400
- 40.180
- 306,600
- 1,600
- 40.160
- 95,800
- 2,000
- 40.140
- 133,600
- 10,400
- 40.120
- 136,000
- 1,600
- 40.100
- 220,200
- 4,966
- 40.080
- 274,200
- 4,000
- 40.060
- 184,200
- 600
- 40.040
- 192,800
- 5,120
- 40.000
- 86,400
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.600 | 94,600 | 92,800 | 2.079% | 1,800 | 0.040% | |||
| 40.580 | 163,600 | 162,200 | 3.634% | 1,400 | 0.031% | |||
| 40.560 | 102,600 | 101,000 | 2.263% | 1,600 | 0.036% | |||
| 40.480 | 155,000 | 132,200 | 2.962% | 22,800 | 0.511% | |||
| 40.460 | 234,200 | 228,000 | 5.109% | 6,200 | 0.139% | |||
| 40.440 | 218,784 | 209,200 | 4.687% | 9,584 | 0.215% | |||
| 40.420 | 102,200 | 100,400 | 2.250% | 1,800 | 0.040% | |||
| 40.400 | 198,000 | 195,000 | 4.369% | 3,000 | 0.067% | |||
| 40.380 | 140,600 | 137,000 | 3.070% | 3,600 | 0.081% | |||
| 40.360 | 115,600 | 109,200 | 2.447% | 6,400 | 0.143% | |||
| 40.200 | 78,400 | 76,000 | 1.703% | 2,400 | 0.054% | |||
| 40.180 | 308,200 | 306,600 | 6.870% | 1,600 | 0.036% | |||
| 40.160 | 97,800 | 95,800 | 2.147% | 2,000 | 0.045% | |||
| 40.140 | 144,000 | 133,600 | 2.994% | 10,400 | 0.233% | |||
| 40.120 | 137,600 | 136,000 | 3.047% | 1,600 | 0.036% | |||
| 40.100 | 225,166 | 220,200 | 4.934% | 4,966 | 0.111% | |||
| 40.080 | 278,200 | 274,200 | 6.144% | 4,000 | 0.090% | |||
| 40.060 | 184,800 | 184,200 | 4.127% | 600 | 0.013% | |||
| 40.040 | 197,920 | 192,800 | 4.320% | 5,120 | 0.115% | |||
| 40.000 | 89,400 | 86,400 | 1.936% | 3,000 | 0.067% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
