00123 越秀地產
按盤價 
3.790 -0.250 (-6.188%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%15%28%26%
- 3.834
- 大手*
-
37%63%
- 3.854
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.940
- 36,000
- 0
- 3.930
- 199,000
- 0
- 3.920
- 268,000
- 0
- 3.910
- 2,185,000
- 0
- 3.900
- 596,000
- 0
- 3.890
- 195,000
- 0
- 3.880
- 193,000
- 0
- 3.870
- 505,000
- 0
- 3.860
- 795,000
- 0
- 3.850
- 1,011,000
- 0
- 3.840
- 2,497,000
- 0
- 3.830
- 1,655,000
- 0
- 3.820
- 803,000
- 0
- 3.810
- 269,000
- 0
- 3.800
- 1,076,000
- 200
- 3.790
- 2,234,000
- 0
- 3.780
- 1,295,000
- 318
- 3.770
- 551,000
- 0
- 3.760
- 489,000
- 0
- 3.750
- 463,000
- 238
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.940 | 36,000 | 36,000 | 0.208% | 0 | 0.000% | |||
| 3.930 | 199,000 | 199,000 | 1.148% | 0 | 0.000% | |||
| 3.920 | 268,000 | 268,000 | 1.546% | 0 | 0.000% | |||
| 3.910 | 2,185,000 | 2,185,000 | 12.608% | 0 | 0.000% | |||
| 3.900 | 596,000 | 596,000 | 3.439% | 0 | 0.000% | |||
| 3.890 | 195,000 | 195,000 | 1.125% | 0 | 0.000% | |||
| 3.880 | 193,000 | 193,000 | 1.114% | 0 | 0.000% | |||
| 3.870 | 505,000 | 505,000 | 2.914% | 0 | 0.000% | |||
| 3.860 | 795,000 | 795,000 | 4.587% | 0 | 0.000% | |||
| 3.850 | 1,011,000 | 1,011,000 | 5.834% | 0 | 0.000% | |||
| 3.840 | 2,497,000 | 2,497,000 | 14.408% | 0 | 0.000% | |||
| 3.830 | 1,655,000 | 1,655,000 | 9.549% | 0 | 0.000% | |||
| 3.820 | 803,000 | 803,000 | 4.633% | 0 | 0.000% | |||
| 3.810 | 269,000 | 269,000 | 1.552% | 0 | 0.000% | |||
| 3.800 | 1,076,200 | 1,076,000 | 6.209% | 200 | 0.001% | |||
| 3.790 | 2,234,000 | 2,234,000 | 12.890% | 0 | 0.000% | |||
| 3.780 | 1,295,318 | 1,295,000 | 7.472% | 318 | 0.002% | |||
| 3.770 | 551,000 | 551,000 | 3.179% | 0 | 0.000% | |||
| 3.760 | 489,000 | 489,000 | 2.822% | 0 | 0.000% | |||
| 3.750 | 463,238 | 463,000 | 2.672% | 238 | 0.001% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
