01258 中國有色礦業
按盤價 
14.870 +0.120 (+0.814%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%47%19%18%
- 14.836
- 大手*
-
87%6%7%
- 14.947
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.030
- 180,000
- 0
- 15.000
- 1,013,000
- 0
- 14.990
- 497,000
- 5,000
- 14.980
- 413,000
- 0
- 14.970
- 324,000
- 1,000
- 14.910
- 235,000
- 1,000
- 14.900
- 314,000
- 0
- 14.880
- 341,000
- 0
- 14.870
- 599,000
- 0
- 14.860
- 241,000
- 0
- 14.820
- 393,000
- 0
- 14.790
- 218,000
- 2,000
- 14.780
- 264,000
- 0
- 14.770
- 198,000
- 0
- 14.760
- 289,000
- 800
- 14.750
- 547,000
- 136
- 14.740
- 333,000
- 7
- 14.730
- 185,000
- 2,000
- 14.710
- 237,000
- 960
- 14.700
- 325,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.030 | 180,000 | 180,000 | 1.769% | 0 | 0.000% | |||
| 15.000 | 1,013,000 | 1,013,000 | 9.953% | 0 | 0.000% | |||
| 14.990 | 502,000 | 497,000 | 4.883% | 5,000 | 0.049% | |||
| 14.980 | 413,000 | 413,000 | 4.058% | 0 | 0.000% | |||
| 14.970 | 325,000 | 324,000 | 3.183% | 1,000 | 0.010% | |||
| 14.910 | 236,000 | 235,000 | 2.309% | 1,000 | 0.010% | |||
| 14.900 | 314,000 | 314,000 | 3.085% | 0 | 0.000% | |||
| 14.880 | 341,000 | 341,000 | 3.350% | 0 | 0.000% | |||
| 14.870 | 599,000 | 599,000 | 5.885% | 0 | 0.000% | |||
| 14.860 | 241,000 | 241,000 | 2.368% | 0 | 0.000% | |||
| 14.820 | 393,000 | 393,000 | 3.861% | 0 | 0.000% | |||
| 14.790 | 220,000 | 218,000 | 2.142% | 2,000 | 0.020% | |||
| 14.780 | 264,000 | 264,000 | 2.594% | 0 | 0.000% | |||
| 14.770 | 198,000 | 198,000 | 1.945% | 0 | 0.000% | |||
| 14.760 | 289,800 | 289,000 | 2.839% | 800 | 0.008% | |||
| 14.750 | 547,136 | 547,000 | 5.374% | 136 | 0.001% | |||
| 14.740 | 333,007 | 333,000 | 3.272% | 7 | 0.000% | |||
| 14.730 | 187,000 | 185,000 | 1.818% | 2,000 | 0.020% | |||
| 14.710 | 237,960 | 237,000 | 2.329% | 960 | 0.009% | |||
| 14.700 | 325,000 | 325,000 | 3.193% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
