01258 中國有色礦業
按盤價 
11.150 -1.110 (-9.054%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%26%37%20%
- 11.270
- 大手*
-
4%43%29%24%
- 11.207
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.480
- 713,000
- 18,000
- 11.450
- 530,000
- 13,000
- 11.440
- 477,000
- 10,000
- 11.300
- 668,000
- 8,430
- 11.280
- 686,000
- 30,000
- 11.270
- 795,000
- 18,000
- 11.260
- 506,000
- 10,000
- 11.170
- 527,000
- 15,000
- 11.160
- 556,000
- 10,900
- 11.150
- 1,589,000
- 5,000
- 11.130
- 624,000
- 3,000
- 11.110
- 817,000
- 8,112
- 11.100
- 692,000
- 4,000
- 11.080
- 523,000
- 7,000
- 11.070
- 686,000
- 5,000
- 11.060
- 470,000
- 1,000
- 11.050
- 1,473,000
- 7,000
- 11.040
- 2,198,000
- 9,000
- 11.030
- 1,104,000
- 4,000
- 11.020
- 1,311,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.480 | 731,000 | 713,000 | 2.326% | 18,000 | 0.059% | |||
| 11.450 | 543,000 | 530,000 | 1.729% | 13,000 | 0.042% | |||
| 11.440 | 487,000 | 477,000 | 1.556% | 10,000 | 0.033% | |||
| 11.300 | 676,430 | 668,000 | 2.179% | 8,430 | 0.027% | |||
| 11.280 | 716,000 | 686,000 | 2.238% | 30,000 | 0.098% | |||
| 11.270 | 813,000 | 795,000 | 2.593% | 18,000 | 0.059% | |||
| 11.260 | 516,000 | 506,000 | 1.651% | 10,000 | 0.033% | |||
| 11.170 | 542,000 | 527,000 | 1.719% | 15,000 | 0.049% | |||
| 11.160 | 566,900 | 556,000 | 1.814% | 10,900 | 0.036% | |||
| 11.150 | 1,594,000 | 1,589,000 | 5.183% | 5,000 | 0.016% | |||
| 11.130 | 627,000 | 624,000 | 2.035% | 3,000 | 0.010% | |||
| 11.110 | 825,112 | 817,000 | 2.665% | 8,112 | 0.026% | |||
| 11.100 | 696,000 | 692,000 | 2.257% | 4,000 | 0.013% | |||
| 11.080 | 530,000 | 523,000 | 1.706% | 7,000 | 0.023% | |||
| 11.070 | 691,000 | 686,000 | 2.238% | 5,000 | 0.016% | |||
| 11.060 | 471,000 | 470,000 | 1.533% | 1,000 | 0.003% | |||
| 11.050 | 1,480,000 | 1,473,000 | 4.805% | 7,000 | 0.023% | |||
| 11.040 | 2,207,000 | 2,198,000 | 7.170% | 9,000 | 0.029% | |||
| 11.030 | 1,108,000 | 1,104,000 | 3.601% | 4,000 | 0.013% | |||
| 11.020 | 1,311,000 | 1,311,000 | 4.276% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/03/2026 17:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 17:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
