01258 中國有色礦業
按盤價 
15.770 +0.300 (+1.939%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
63%37%
- 15.724
- 大手*
-
67%33%
- 15.862
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.940
- 146,000
- 0
- 15.900
- 128,000
- 0
- 15.830
- 72,000
- 0
- 15.820
- 81,000
- 0
- 15.800
- 84,000
- 0
- 15.790
- 113,000
- 0
- 15.770
- 51,000
- 0
- 15.750
- 119,000
- 0
- 15.740
- 135,000
- 0
- 15.730
- 136,000
- 7,000
- 15.720
- 142,000
- 0
- 15.710
- 203,000
- 0
- 15.700
- 335,000
- 1,000
- 15.690
- 315,000
- 5,000
- 15.680
- 221,000
- 0
- 15.670
- 212,000
- 0
- 15.660
- 350,000
- 0
- 15.650
- 170,000
- 3,000
- 15.640
- 166,000
- 6,000
- 15.630
- 122,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.940 | 146,000 | 146,000 | 4.053% | 0 | 0.000% | |||
| 15.900 | 128,000 | 128,000 | 3.554% | 0 | 0.000% | |||
| 15.830 | 72,000 | 72,000 | 1.999% | 0 | 0.000% | |||
| 15.820 | 81,000 | 81,000 | 2.249% | 0 | 0.000% | |||
| 15.800 | 84,000 | 84,000 | 2.332% | 0 | 0.000% | |||
| 15.790 | 113,000 | 113,000 | 3.137% | 0 | 0.000% | |||
| 15.770 | 51,000 | 51,000 | 1.416% | 0 | 0.000% | |||
| 15.750 | 119,000 | 119,000 | 3.304% | 0 | 0.000% | |||
| 15.740 | 135,000 | 135,000 | 3.748% | 0 | 0.000% | |||
| 15.730 | 143,000 | 136,000 | 3.776% | 7,000 | 0.194% | |||
| 15.720 | 142,000 | 142,000 | 3.942% | 0 | 0.000% | |||
| 15.710 | 203,000 | 203,000 | 5.636% | 0 | 0.000% | |||
| 15.700 | 336,000 | 335,000 | 9.300% | 1,000 | 0.028% | |||
| 15.690 | 320,000 | 315,000 | 8.745% | 5,000 | 0.139% | |||
| 15.680 | 221,000 | 221,000 | 6.135% | 0 | 0.000% | |||
| 15.670 | 212,000 | 212,000 | 5.886% | 0 | 0.000% | |||
| 15.660 | 350,000 | 350,000 | 9.717% | 0 | 0.000% | |||
| 15.650 | 173,000 | 170,000 | 4.720% | 3,000 | 0.083% | |||
| 15.640 | 172,000 | 166,000 | 4.609% | 6,000 | 0.167% | |||
| 15.630 | 122,000 | 122,000 | 3.387% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 11:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 11:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
