01258 中國有色礦業
按盤價 
13.020 -0.380 (-2.836%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%40%
- 13.270
- 大手*
-
70%30%
- 13.326
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.430
- 186,000
- 0
- 13.420
- 48,000
- 0
- 13.350
- 65,000
- 0
- 13.330
- 49,000
- 0
- 13.320
- 31,000
- 0
- 13.310
- 278,000
- 0
- 13.270
- 83,000
- 0
- 13.260
- 366,000
- 0
- 13.250
- 34,000
- 0
- 13.240
- 85,000
- 1,000
- 13.230
- 35,000
- 0
- 13.220
- 91,000
- 0
- 13.210
- 43,000
- 0
- 13.200
- 52,000
- 0
- 13.190
- 72,000
- 0
- 13.180
- 57,000
- 2,115
- 13.170
- 50,000
- 0
- 13.160
- 61,000
- 0
- 13.150
- 72,000
- 0
- 13.070
- 46,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.430 | 186,000 | 186,000 | 8.720% | 0 | 0.000% | |||
| 13.420 | 48,000 | 48,000 | 2.250% | 0 | 0.000% | |||
| 13.350 | 65,000 | 65,000 | 3.047% | 0 | 0.000% | |||
| 13.330 | 49,000 | 49,000 | 2.297% | 0 | 0.000% | |||
| 13.320 | 31,000 | 31,000 | 1.453% | 0 | 0.000% | |||
| 13.310 | 278,000 | 278,000 | 13.033% | 0 | 0.000% | |||
| 13.270 | 83,000 | 83,000 | 3.891% | 0 | 0.000% | |||
| 13.260 | 366,000 | 366,000 | 17.158% | 0 | 0.000% | |||
| 13.250 | 34,000 | 34,000 | 1.594% | 0 | 0.000% | |||
| 13.240 | 86,000 | 85,000 | 3.985% | 1,000 | 0.047% | |||
| 13.230 | 35,000 | 35,000 | 1.641% | 0 | 0.000% | |||
| 13.220 | 91,000 | 91,000 | 4.266% | 0 | 0.000% | |||
| 13.210 | 43,000 | 43,000 | 2.016% | 0 | 0.000% | |||
| 13.200 | 52,000 | 52,000 | 2.438% | 0 | 0.000% | |||
| 13.190 | 72,000 | 72,000 | 3.375% | 0 | 0.000% | |||
| 13.180 | 59,115 | 57,000 | 2.672% | 2,115 | 0.099% | |||
| 13.170 | 50,000 | 50,000 | 2.344% | 0 | 0.000% | |||
| 13.160 | 61,000 | 61,000 | 2.860% | 0 | 0.000% | |||
| 13.150 | 72,000 | 72,000 | 3.375% | 0 | 0.000% | |||
| 13.070 | 46,000 | 46,000 | 2.156% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/05/2026 10:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/05/2026 10:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
