01274 知行科技
按盤價 
5.960 -0.200 (-3.247%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%72%
- 5.948
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.090
- 9,600
- 0
- 6.070
- 11,800
- 1,100
- 6.060
- 4,600
- 0
- 6.040
- 9,800
- 0
- 6.030
- 3,900
- 0
- 6.020
- 11,000
- 0
- 6.010
- 18,500
- 0
- 6.000
- 18,500
- 0
- 5.980
- 9,600
- 0
- 5.940
- 15,100
- 0
- 5.930
- 5,000
- 0
- 5.910
- 9,200
- 0
- 5.900
- 8,900
- 0
- 5.890
- 18,000
- 0
- 5.880
- 21,900
- 0
- 5.870
- 13,800
- 0
- 5.860
- 5,400
- 0
- 5.850
- 11,600
- 0
- 5.840
- 13,200
- 0
- 5.810
- 4,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.090 | 9,600 | 9,600 | 4.057% | 0 | 0.000% | |||
| 6.070 | 12,900 | 11,800 | 4.987% | 1,100 | 0.465% | |||
| 6.060 | 4,600 | 4,600 | 1.944% | 0 | 0.000% | |||
| 6.040 | 9,800 | 9,800 | 4.142% | 0 | 0.000% | |||
| 6.030 | 3,900 | 3,900 | 1.648% | 0 | 0.000% | |||
| 6.020 | 11,000 | 11,000 | 4.649% | 0 | 0.000% | |||
| 6.010 | 18,500 | 18,500 | 7.819% | 0 | 0.000% | |||
| 6.000 | 18,500 | 18,500 | 7.819% | 0 | 0.000% | |||
| 5.980 | 9,600 | 9,600 | 4.057% | 0 | 0.000% | |||
| 5.940 | 15,100 | 15,100 | 6.382% | 0 | 0.000% | |||
| 5.930 | 5,000 | 5,000 | 2.113% | 0 | 0.000% | |||
| 5.910 | 9,200 | 9,200 | 3.888% | 0 | 0.000% | |||
| 5.900 | 8,900 | 8,900 | 3.762% | 0 | 0.000% | |||
| 5.890 | 18,000 | 18,000 | 7.608% | 0 | 0.000% | |||
| 5.880 | 21,900 | 21,900 | 9.256% | 0 | 0.000% | |||
| 5.870 | 13,800 | 13,800 | 5.833% | 0 | 0.000% | |||
| 5.860 | 5,400 | 5,400 | 2.282% | 0 | 0.000% | |||
| 5.850 | 11,600 | 11,600 | 4.903% | 0 | 0.000% | |||
| 5.840 | 13,200 | 13,200 | 5.579% | 0 | 0.000% | |||
| 5.810 | 4,100 | 4,100 | 1.733% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 11:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 11:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
