01276 恒瑞醫藥
按盤價 
71.150 +0.300 (+0.423%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%16%11%44%
- 70.438
- 大手*
-
21%1%23%55%
- 70.575
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 71.500
- 9,200
- 0
- 71.400
- 13,200
- 0
- 71.300
- 24,000
- 0
- 71.250
- 43,000
- 0
- 71.200
- 28,400
- 0
- 70.900
- 11,600
- 0
- 70.850
- 12,800
- 170
- 70.500
- 10,000
- 0
- 70.400
- 74,400
- 400
- 70.350
- 18,400
- 200
- 70.300
- 43,400
- 400
- 70.250
- 27,000
- 0
- 70.200
- 30,800
- 600
- 70.150
- 50,600
- 800
- 70.100
- 15,800
- 600
- 70.050
- 35,600
- 1,000
- 70.000
- 105,800
- 1,300
- 69.950
- 53,400
- 2,000
- 69.900
- 16,600
- 600
- 69.800
- 9,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 71.500 | 9,200 | 9,200 | 1.253% | 0 | 0.000% | |||
| 71.400 | 13,200 | 13,200 | 1.798% | 0 | 0.000% | |||
| 71.300 | 24,000 | 24,000 | 3.269% | 0 | 0.000% | |||
| 71.250 | 43,000 | 43,000 | 5.858% | 0 | 0.000% | |||
| 71.200 | 28,400 | 28,400 | 3.869% | 0 | 0.000% | |||
| 70.900 | 11,600 | 11,600 | 1.580% | 0 | 0.000% | |||
| 70.850 | 12,970 | 12,800 | 1.744% | 170 | 0.023% | |||
| 70.500 | 10,000 | 10,000 | 1.362% | 0 | 0.000% | |||
| 70.400 | 74,800 | 74,400 | 10.135% | 400 | 0.054% | |||
| 70.350 | 18,600 | 18,400 | 2.507% | 200 | 0.027% | |||
| 70.300 | 43,800 | 43,400 | 5.912% | 400 | 0.054% | |||
| 70.250 | 27,000 | 27,000 | 3.678% | 0 | 0.000% | |||
| 70.200 | 31,400 | 30,800 | 4.196% | 600 | 0.082% | |||
| 70.150 | 51,400 | 50,600 | 6.893% | 800 | 0.109% | |||
| 70.100 | 16,400 | 15,800 | 2.152% | 600 | 0.082% | |||
| 70.050 | 36,600 | 35,600 | 4.850% | 1,000 | 0.136% | |||
| 70.000 | 107,100 | 105,800 | 14.413% | 1,300 | 0.177% | |||
| 69.950 | 55,400 | 53,400 | 7.274% | 2,000 | 0.272% | |||
| 69.900 | 17,200 | 16,600 | 2.261% | 600 | 0.082% | |||
| 69.800 | 9,200 | 9,200 | 1.253% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/12/2025 14:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/12/2025 14:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
