01286 鷹普精密
按盤價 
7.715 +0.445 (+6.121%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%15%37%27%
- 7.680
- 大手*
-
- 7.715
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.755
- 73,000
- 0
- 7.750
- 155,000
- 4,000
- 7.745
- 130,000
- 4,000
- 7.740
- 139,000
- 3,000
- 7.730
- 118,000
- 0
- 7.725
- 72,000
- 0
- 7.720
- 89,000
- 0
- 7.715
- 283,000
- 0
- 7.710
- 95,000
- 0
- 7.705
- 93,000
- 0
- 7.700
- 112,000
- 1,000
- 7.695
- 103,000
- 3,000
- 7.690
- 88,000
- 0
- 7.685
- 91,000
- 8,000
- 7.680
- 111,000
- 0
- 7.675
- 118,000
- 1,000
- 7.665
- 77,000
- 0
- 7.660
- 72,000
- 0
- 7.655
- 71,000
- 0
- 7.650
- 79,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.755 | 73,000 | 73,000 | 2.226% | 0 | 0.000% | |||
| 7.750 | 159,000 | 155,000 | 4.726% | 4,000 | 0.122% | |||
| 7.745 | 134,000 | 130,000 | 3.964% | 4,000 | 0.122% | |||
| 7.740 | 142,000 | 139,000 | 4.238% | 3,000 | 0.091% | |||
| 7.730 | 118,000 | 118,000 | 3.598% | 0 | 0.000% | |||
| 7.725 | 72,000 | 72,000 | 2.195% | 0 | 0.000% | |||
| 7.720 | 89,000 | 89,000 | 2.713% | 0 | 0.000% | |||
| 7.715 | 283,000 | 283,000 | 8.628% | 0 | 0.000% | |||
| 7.710 | 95,000 | 95,000 | 2.896% | 0 | 0.000% | |||
| 7.705 | 93,000 | 93,000 | 2.835% | 0 | 0.000% | |||
| 7.700 | 113,000 | 112,000 | 3.415% | 1,000 | 0.030% | |||
| 7.695 | 106,000 | 103,000 | 3.140% | 3,000 | 0.091% | |||
| 7.690 | 88,000 | 88,000 | 2.683% | 0 | 0.000% | |||
| 7.685 | 99,000 | 91,000 | 2.774% | 8,000 | 0.244% | |||
| 7.680 | 111,000 | 111,000 | 3.384% | 0 | 0.000% | |||
| 7.675 | 119,000 | 118,000 | 3.598% | 1,000 | 0.030% | |||
| 7.665 | 77,000 | 77,000 | 2.348% | 0 | 0.000% | |||
| 7.660 | 72,000 | 72,000 | 2.195% | 0 | 0.000% | |||
| 7.655 | 71,000 | 71,000 | 2.165% | 0 | 0.000% | |||
| 7.650 | 80,000 | 79,000 | 2.409% | 1,000 | 0.030% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
