01286 鷹普精密
按盤價 
9.010 -0.130 (-1.422%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%5%5%65%
- 8.933
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.140
- 21,000
- 0
- 9.010
- 31,000
- 0
- 9.000
- 58,000
- 0
- 8.990
- 43,000
- 0
- 8.980
- 532,000
- 0
- 8.950
- 33,000
- 0
- 8.930
- 19,000
- 0
- 8.920
- 28,000
- 0
- 8.900
- 94,000
- 0
- 8.890
- 59,000
- 0
- 8.880
- 93,000
- 0
- 8.870
- 24,000
- 0
- 8.860
- 33,000
- 0
- 8.850
- 24,000
- 0
- 8.830
- 22,000
- 0
- 8.820
- 47,000
- 0
- 8.810
- 30,000
- 0
- 8.800
- 48,000
- 0
- 8.780
- 22,000
- 0
- 8.770
- 22,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.140 | 21,000 | 21,000 | 1.535% | 0 | 0.000% | |||
| 9.010 | 31,000 | 31,000 | 2.266% | 0 | 0.000% | |||
| 9.000 | 58,000 | 58,000 | 4.240% | 0 | 0.000% | |||
| 8.990 | 43,000 | 43,000 | 3.143% | 0 | 0.000% | |||
| 8.980 | 532,000 | 532,000 | 38.889% | 0 | 0.000% | |||
| 8.950 | 33,000 | 33,000 | 2.412% | 0 | 0.000% | |||
| 8.930 | 19,000 | 19,000 | 1.389% | 0 | 0.000% | |||
| 8.920 | 28,000 | 28,000 | 2.047% | 0 | 0.000% | |||
| 8.900 | 94,000 | 94,000 | 6.871% | 0 | 0.000% | |||
| 8.890 | 59,000 | 59,000 | 4.313% | 0 | 0.000% | |||
| 8.880 | 93,000 | 93,000 | 6.798% | 0 | 0.000% | |||
| 8.870 | 24,000 | 24,000 | 1.754% | 0 | 0.000% | |||
| 8.860 | 33,000 | 33,000 | 2.412% | 0 | 0.000% | |||
| 8.850 | 24,000 | 24,000 | 1.754% | 0 | 0.000% | |||
| 8.830 | 22,000 | 22,000 | 1.608% | 0 | 0.000% | |||
| 8.820 | 47,000 | 47,000 | 3.436% | 0 | 0.000% | |||
| 8.810 | 30,000 | 30,000 | 2.193% | 0 | 0.000% | |||
| 8.800 | 48,000 | 48,000 | 3.509% | 0 | 0.000% | |||
| 8.780 | 22,000 | 22,000 | 1.608% | 0 | 0.000% | |||
| 8.770 | 22,000 | 22,000 | 1.608% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/04/2026 13:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 13:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
