01286 鷹普精密
按盤價 
8.210 -0.580 (-6.598%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%45%27%19%
- 8.299
- 大手*
-
72%28%
- 8.268
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.470
- 287,000
- 11,000
- 8.420
- 168,000
- 10,000
- 8.400
- 154,000
- 9,000
- 8.380
- 113,000
- 4,000
- 8.370
- 107,000
- 8,000
- 8.360
- 146,000
- 13,000
- 8.350
- 158,000
- 11,000
- 8.340
- 90,000
- 6,000
- 8.310
- 118,000
- 3,000
- 8.300
- 140,000
- 20,000
- 8.290
- 109,000
- 3,000
- 8.280
- 142,000
- 22,000
- 8.270
- 112,000
- 8,000
- 8.260
- 223,000
- 4,000
- 8.250
- 106,000
- 3,000
- 8.220
- 148,000
- 63,596
- 8.210
- 1,310,000
- 123,000
- 8.200
- 605,000
- 0
- 8.190
- 269,000
- 0
- 8.180
- 100,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.470 | 298,000 | 287,000 | 4.737% | 11,000 | 0.182% | |||
| 8.420 | 178,000 | 168,000 | 2.773% | 10,000 | 0.165% | |||
| 8.400 | 163,000 | 154,000 | 2.542% | 9,000 | 0.149% | |||
| 8.380 | 117,000 | 113,000 | 1.865% | 4,000 | 0.066% | |||
| 8.370 | 115,000 | 107,000 | 1.766% | 8,000 | 0.132% | |||
| 8.360 | 159,000 | 146,000 | 2.410% | 13,000 | 0.215% | |||
| 8.350 | 169,000 | 158,000 | 2.608% | 11,000 | 0.182% | |||
| 8.340 | 96,000 | 90,000 | 1.485% | 6,000 | 0.099% | |||
| 8.310 | 121,000 | 118,000 | 1.948% | 3,000 | 0.050% | |||
| 8.300 | 160,000 | 140,000 | 2.311% | 20,000 | 0.330% | |||
| 8.290 | 112,000 | 109,000 | 1.799% | 3,000 | 0.050% | |||
| 8.280 | 164,000 | 142,000 | 2.344% | 22,000 | 0.363% | |||
| 8.270 | 120,000 | 112,000 | 1.849% | 8,000 | 0.132% | |||
| 8.260 | 227,000 | 223,000 | 3.681% | 4,000 | 0.066% | |||
| 8.250 | 109,000 | 106,000 | 1.750% | 3,000 | 0.050% | |||
| 8.220 | 211,596 | 148,000 | 2.443% | 63,596 | 1.050% | |||
| 8.210 | 1,433,000 | 1,310,000 | 21.622% | 123,000 | 2.030% | |||
| 8.200 | 605,000 | 605,000 | 9.986% | 0 | 0.000% | |||
| 8.190 | 269,000 | 269,000 | 4.440% | 0 | 0.000% | |||
| 8.180 | 100,000 | 100,000 | 1.651% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/06/2026 17:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 17:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
