01288 農業銀行
按盤價 
6.190 -0.120 (-1.902%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%26%23%22%
- 6.194
- 大手*
-
22%33%18%27%
- 6.196
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.325
- 2,549,000
- 0
- 6.320
- 3,126,000
- 0
- 6.315
- 1,083,000
- 0
- 6.310
- 1,570,000
- 863,000
- 6.305
- 1,641,000
- 0
- 6.300
- 4,268,000
- 0
- 6.270
- 1,652,000
- 0
- 6.260
- 1,125,000
- 860
- 6.190
- 9,555,000
- 0
- 6.185
- 3,364,000
- 11,000
- 6.180
- 7,743,000
- 6,000
- 6.175
- 3,253,000
- 11,000
- 6.170
- 7,798,000
- 11,117
- 6.165
- 5,732,000
- 13,592
- 6.160
- 11,256,000
- 9,000
- 6.155
- 9,328,000
- 34,000
- 6.150
- 13,010,000
- 21,000
- 6.145
- 2,687,000
- 2,000
- 6.140
- 3,361,000
- 8,000
- 6.115
- 935,000
- 2,150
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.325 | 2,549,000 | 2,549,000 | 2.388% | 0 | 0.000% | |||
| 6.320 | 3,126,000 | 3,126,000 | 2.928% | 0 | 0.000% | |||
| 6.315 | 1,083,000 | 1,083,000 | 1.015% | 0 | 0.000% | |||
| 6.310 | 2,433,000 | 1,570,000 | 1.471% | 863,000 | 0.808% | |||
| 6.305 | 1,641,000 | 1,641,000 | 1.537% | 0 | 0.000% | |||
| 6.300 | 4,268,000 | 4,268,000 | 3.998% | 0 | 0.000% | |||
| 6.270 | 1,652,000 | 1,652,000 | 1.548% | 0 | 0.000% | |||
| 6.260 | 1,125,860 | 1,125,000 | 1.054% | 860 | 0.001% | |||
| 6.190 | 9,555,000 | 9,555,000 | 8.951% | 0 | 0.000% | |||
| 6.185 | 3,375,000 | 3,364,000 | 3.151% | 11,000 | 0.010% | |||
| 6.180 | 7,749,000 | 7,743,000 | 7.254% | 6,000 | 0.006% | |||
| 6.175 | 3,264,000 | 3,253,000 | 3.047% | 11,000 | 0.010% | |||
| 6.170 | 7,809,117 | 7,798,000 | 7.305% | 11,117 | 0.010% | |||
| 6.165 | 5,745,592 | 5,732,000 | 5.370% | 13,592 | 0.013% | |||
| 6.160 | 11,265,000 | 11,256,000 | 10.544% | 9,000 | 0.008% | |||
| 6.155 | 9,362,000 | 9,328,000 | 8.738% | 34,000 | 0.032% | |||
| 6.150 | 13,031,000 | 13,010,000 | 12.188% | 21,000 | 0.020% | |||
| 6.145 | 2,689,000 | 2,687,000 | 2.517% | 2,000 | 0.002% | |||
| 6.140 | 3,369,000 | 3,361,000 | 3.149% | 8,000 | 0.007% | |||
| 6.115 | 937,150 | 935,000 | 0.876% | 2,150 | 0.002% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
