01299 友邦保險
按盤價 
62.650 -2.500 (-3.837%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%24%19%27%
- 62.742
- 大手*
-
36%29%10%25%
- 62.816
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 63.650
- 1,732,200
- 164
- 63.200
- 663,400
- 400
- 63.150
- 769,400
- 5,200
- 63.100
- 881,800
- 27,986
- 63.050
- 1,238,200
- 25,630
- 63.000
- 1,409,800
- 20,000
- 62.850
- 1,444,600
- 6,400
- 62.800
- 2,174,400
- 1,700
- 62.750
- 3,242,600
- 11,447
- 62.700
- 2,232,200
- 28,446
- 62.650
- 4,718,400
- 958
- 62.600
- 1,099,000
- 6,005
- 62.550
- 1,258,400
- 1,107
- 62.300
- 971,400
- 1,278
- 62.250
- 2,042,800
- 1,800
- 62.200
- 1,194,800
- 230
- 62.150
- 1,219,400
- 164
- 62.100
- 1,123,600
- 1,331
- 62.000
- 1,404,800
- 403
- 61.950
- 1,223,400
- 7,918
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 63.650 | 1,732,364 | 1,732,200 | 4.262% | 164 | 0.000% | |||
| 63.200 | 663,800 | 663,400 | 1.632% | 400 | 0.001% | |||
| 63.150 | 774,600 | 769,400 | 1.893% | 5,200 | 0.013% | |||
| 63.100 | 909,786 | 881,800 | 2.170% | 27,986 | 0.069% | |||
| 63.050 | 1,263,830 | 1,238,200 | 3.047% | 25,630 | 0.063% | |||
| 63.000 | 1,429,800 | 1,409,800 | 3.469% | 20,000 | 0.049% | |||
| 62.850 | 1,451,000 | 1,444,600 | 3.554% | 6,400 | 0.016% | |||
| 62.800 | 2,176,100 | 2,174,400 | 5.350% | 1,700 | 0.004% | |||
| 62.750 | 3,254,047 | 3,242,600 | 7.979% | 11,447 | 0.028% | |||
| 62.700 | 2,260,646 | 2,232,200 | 5.492% | 28,446 | 0.070% | |||
| 62.650 | 4,719,358 | 4,718,400 | 11.610% | 958 | 0.002% | |||
| 62.600 | 1,105,005 | 1,099,000 | 2.704% | 6,005 | 0.015% | |||
| 62.550 | 1,259,507 | 1,258,400 | 3.096% | 1,107 | 0.003% | |||
| 62.300 | 972,678 | 971,400 | 2.390% | 1,278 | 0.003% | |||
| 62.250 | 2,044,600 | 2,042,800 | 5.026% | 1,800 | 0.004% | |||
| 62.200 | 1,195,030 | 1,194,800 | 2.940% | 230 | 0.001% | |||
| 62.150 | 1,219,564 | 1,219,400 | 3.000% | 164 | 0.000% | |||
| 62.100 | 1,124,931 | 1,123,600 | 2.765% | 1,331 | 0.003% | |||
| 62.000 | 1,405,203 | 1,404,800 | 3.457% | 403 | 0.001% | |||
| 61.950 | 1,231,318 | 1,223,400 | 3.010% | 7,918 | 0.019% | |||
| 備註： | 即時報價更新時間為 21/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
