01299 友邦保險
按盤價 
54.800 +0.200 (+0.366%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%35%26%17%
- 54.749
- 大手*
-
21%35%29%15%
- 54.758
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 55.150
- 3,200
- 0
- 55.100
- 68,200
- 0
- 55.050
- 30,000
- 0
- 55.000
- 201,400
- 59
- 54.950
- 375,200
- 1,000
- 54.900
- 642,000
- 174,400
- 54.850
- 1,339,200
- 4,200
- 54.800
- 22,156,000
- 7,508
- 54.750
- 1,625,000
- 24,840
- 54.700
- 2,194,000
- 16,582
- 54.650
- 977,400
- 20,201
- 54.600
- 2,224,600
- 11,052
- 54.550
- 887,600
- 9,795
- 54.500
- 1,042,000
- 1,236
- 54.450
- 423,000
- 4,259
- 54.400
- 383,000
- 334
- 54.350
- 179,000
- 399
- 54.300
- 8,800
- 205
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 55.150 | 3,200 | 3,200 | 0.009% | 0 | 0.000% | |||
| 55.100 | 68,200 | 68,200 | 0.188% | 0 | 0.000% | |||
| 55.050 | 30,000 | 30,000 | 0.082% | 0 | 0.000% | |||
| 55.000 | 201,459 | 201,400 | 0.554% | 59 | 0.000% | |||
| 54.950 | 376,200 | 375,200 | 1.032% | 1,000 | 0.003% | |||
| 54.900 | 816,400 | 642,000 | 1.765% | 174,400 | 0.480% | |||
| 54.850 | 1,343,400 | 1,339,200 | 3.683% | 4,200 | 0.012% | |||
| 54.800 | 22,163,508 | 22,156,000 | 60.927% | 7,508 | 0.021% | |||
| 54.750 | 1,649,840 | 1,625,000 | 4.469% | 24,840 | 0.068% | |||
| 54.700 | 2,210,582 | 2,194,000 | 6.033% | 16,582 | 0.046% | |||
| 54.650 | 997,601 | 977,400 | 2.688% | 20,201 | 0.056% | |||
| 54.600 | 2,235,652 | 2,224,600 | 6.117% | 11,052 | 0.030% | |||
| 54.550 | 897,395 | 887,600 | 2.441% | 9,795 | 0.027% | |||
| 54.500 | 1,043,236 | 1,042,000 | 2.865% | 1,236 | 0.003% | |||
| 54.450 | 427,259 | 423,000 | 1.163% | 4,259 | 0.012% | |||
| 54.400 | 383,334 | 383,000 | 1.053% | 334 | 0.001% | |||
| 54.350 | 179,399 | 179,000 | 0.492% | 399 | 0.001% | |||
| 54.300 | 9,005 | 8,800 | 0.024% | 205 | 0.001% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
