01299 友邦保險
按盤價 
78.550 -0.700 (-0.883%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%28%28%18%
- 78.446
- 大手*
-
32%39%16%13%
- 78.499
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 79.250
- 1,152,400
- 507,820
- 79.050
- 174,000
- 0
- 78.850
- 212,800
- 295
- 78.700
- 341,800
- 3,995
- 78.650
- 466,600
- 10,400
- 78.600
- 1,037,800
- 7,200
- 78.550
- 3,080,400
- 6,552
- 78.500
- 459,000
- 3,794
- 78.450
- 661,000
- 765
- 78.400
- 1,218,200
- 4,278
- 78.350
- 2,640,400
- 39,474
- 78.300
- 1,470,400
- 5,760
- 78.250
- 1,549,000
- 18,809
- 78.200
- 956,600
- 6,496
- 78.150
- 757,400
- 4,487
- 78.100
- 757,600
- 4,858
- 78.050
- 528,400
- 5,400
- 78.000
- 537,200
- 10,847
- 77.950
- 347,800
- 5,800
- 77.900
- 314,200
- 413
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 79.250 | 1,660,220 | 1,152,400 | 5.662% | 507,820 | 2.495% | |||
| 79.050 | 174,000 | 174,000 | 0.855% | 0 | 0.000% | |||
| 78.850 | 213,095 | 212,800 | 1.046% | 295 | 0.001% | |||
| 78.700 | 345,795 | 341,800 | 1.679% | 3,995 | 0.020% | |||
| 78.650 | 477,000 | 466,600 | 2.292% | 10,400 | 0.051% | |||
| 78.600 | 1,045,000 | 1,037,800 | 5.099% | 7,200 | 0.035% | |||
| 78.550 | 3,086,952 | 3,080,400 | 15.135% | 6,552 | 0.032% | |||
| 78.500 | 462,794 | 459,000 | 2.255% | 3,794 | 0.019% | |||
| 78.450 | 661,765 | 661,000 | 3.248% | 765 | 0.004% | |||
| 78.400 | 1,222,478 | 1,218,200 | 5.985% | 4,278 | 0.021% | |||
| 78.350 | 2,679,874 | 2,640,400 | 12.973% | 39,474 | 0.194% | |||
| 78.300 | 1,476,160 | 1,470,400 | 7.224% | 5,760 | 0.028% | |||
| 78.250 | 1,567,809 | 1,549,000 | 7.611% | 18,809 | 0.092% | |||
| 78.200 | 963,096 | 956,600 | 4.700% | 6,496 | 0.032% | |||
| 78.150 | 761,887 | 757,400 | 3.721% | 4,487 | 0.022% | |||
| 78.100 | 762,458 | 757,600 | 3.722% | 4,858 | 0.024% | |||
| 78.050 | 533,800 | 528,400 | 2.596% | 5,400 | 0.027% | |||
| 78.000 | 548,047 | 537,200 | 2.639% | 10,847 | 0.053% | |||
| 77.950 | 353,600 | 347,800 | 1.709% | 5,800 | 0.028% | |||
| 77.900 | 314,613 | 314,200 | 1.544% | 413 | 0.002% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
