01299 友邦保險
按盤價 
77.000 -0.350 (-0.452%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%18%31%26%
- 77.290
- 大手*
-
25%23%39%13%
- 77.288
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 78.000
- 62,600
- 2,092
- 77.950
- 39,400
- 0
- 77.900
- 1,387,800
- 607
- 77.700
- 37,800
- 144
- 77.650
- 144,400
- 16
- 77.600
- 246,000
- 0
- 77.550
- 592,200
- 7,652
- 77.500
- 928,000
- 7,230
- 77.450
- 332,800
- 2,800
- 77.400
- 138,600
- 1,910
- 77.350
- 233,600
- 27,793
- 77.300
- 29,000
- 426
- 77.250
- 63,000
- 15,520
- 77.200
- 73,000
- 1,173
- 77.150
- 117,800
- 400
- 77.100
- 282,400
- 3,072
- 77.050
- 1,194,800
- 22,800
- 77.000
- 2,575,800
- 59,126
- 76.950
- 188,000
- 17
- 76.900
- 44,200
- 612
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 78.000 | 64,692 | 62,600 | 0.351% | 2,092 | 0.012% | |||
| 77.950 | 39,400 | 39,400 | 0.221% | 0 | 0.000% | |||
| 77.900 | 1,388,407 | 1,387,800 | 7.790% | 607 | 0.003% | |||
| 77.700 | 37,944 | 37,800 | 0.212% | 144 | 0.001% | |||
| 77.650 | 144,416 | 144,400 | 0.811% | 16 | 0.000% | |||
| 77.600 | 246,000 | 246,000 | 1.381% | 0 | 0.000% | |||
| 77.550 | 599,852 | 592,200 | 3.324% | 7,652 | 0.043% | |||
| 77.500 | 935,230 | 928,000 | 5.209% | 7,230 | 0.041% | |||
| 77.450 | 335,600 | 332,800 | 1.868% | 2,800 | 0.016% | |||
| 77.400 | 140,510 | 138,600 | 0.778% | 1,910 | 0.011% | |||
| 77.350 | 261,393 | 233,600 | 1.311% | 27,793 | 0.156% | |||
| 77.300 | 29,426 | 29,000 | 0.163% | 426 | 0.002% | |||
| 77.250 | 78,520 | 63,000 | 0.354% | 15,520 | 0.087% | |||
| 77.200 | 74,173 | 73,000 | 0.410% | 1,173 | 0.007% | |||
| 77.150 | 118,200 | 117,800 | 0.661% | 400 | 0.002% | |||
| 77.100 | 285,472 | 282,400 | 1.585% | 3,072 | 0.017% | |||
| 77.050 | 1,217,600 | 1,194,800 | 6.707% | 22,800 | 0.128% | |||
| 77.000 | 2,634,926 | 2,575,800 | 14.459% | 59,126 | 0.332% | |||
| 76.950 | 188,017 | 188,000 | 1.055% | 17 | 0.000% | |||
| 76.900 | 44,812 | 44,200 | 0.248% | 612 | 0.003% | |||
| 備註： | 即時報價更新時間為 18/09/2026 14:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 14:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
