01299 友邦保險
按盤價 
59.800 +1.200 (+2.048%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%18%22%26%
- 59.210
- 大手*
-
27%16%26%31%
- 59.067
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 59.950
- 117,600
- 237
- 59.900
- 202,200
- 0
- 59.850
- 427,800
- 249
- 59.800
- 682,000
- 2,089
- 59.750
- 943,600
- 800
- 59.700
- 687,200
- 1,600
- 59.650
- 845,400
- 4,600
- 59.600
- 606,800
- 200
- 59.550
- 581,000
- 1,512
- 59.500
- 1,084,000
- 516
- 59.450
- 935,000
- 531
- 59.400
- 657,200
- 400
- 59.350
- 1,344,600
- 2,800
- 59.300
- 1,142,600
- 2,815
- 59.250
- 331,800
- 2,309
- 59.200
- 149,200
- 161
- 59.050
- 104,800
- 70
- 58.600
- 136,000
- 355,079
- 58.550
- 116,400
- 0
- 58.300
- 1,883,600
- 591
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 59.950 | 117,837 | 117,600 | 0.668% | 237 | 0.001% | |||
| 59.900 | 202,200 | 202,200 | 1.148% | 0 | 0.000% | |||
| 59.850 | 428,049 | 427,800 | 2.429% | 249 | 0.001% | |||
| 59.800 | 684,089 | 682,000 | 3.872% | 2,089 | 0.012% | |||
| 59.750 | 944,400 | 943,600 | 5.357% | 800 | 0.005% | |||
| 59.700 | 688,800 | 687,200 | 3.901% | 1,600 | 0.009% | |||
| 59.650 | 850,000 | 845,400 | 4.800% | 4,600 | 0.026% | |||
| 59.600 | 607,000 | 606,800 | 3.445% | 200 | 0.001% | |||
| 59.550 | 582,512 | 581,000 | 3.299% | 1,512 | 0.009% | |||
| 59.500 | 1,084,516 | 1,084,000 | 6.154% | 516 | 0.003% | |||
| 59.450 | 935,531 | 935,000 | 5.308% | 531 | 0.003% | |||
| 59.400 | 657,600 | 657,200 | 3.731% | 400 | 0.002% | |||
| 59.350 | 1,347,400 | 1,344,600 | 7.634% | 2,800 | 0.016% | |||
| 59.300 | 1,145,415 | 1,142,600 | 6.487% | 2,815 | 0.016% | |||
| 59.250 | 334,109 | 331,800 | 1.884% | 2,309 | 0.013% | |||
| 59.200 | 149,361 | 149,200 | 0.847% | 161 | 0.001% | |||
| 59.050 | 104,870 | 104,800 | 0.595% | 70 | 0.000% | |||
| 58.600 | 491,079 | 136,000 | 0.772% | 355,079 | 2.016% | |||
| 58.550 | 116,400 | 116,400 | 0.661% | 0 | 0.000% | |||
| 58.300 | 1,884,191 | 1,883,600 | 10.694% | 591 | 0.003% | |||
| 備註： | 即時報價更新時間為 01/04/2025 15:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2025 15:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
