01299 友邦保險
按盤價 
73.700 -1.350 (-1.799%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%35%24%20%
- 73.716
- 大手*
-
17%45%19%19%
- 73.742
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 74.500
- 1,715,000
- 1,170
- 74.200
- 515,600
- 3,000
- 74.000
- 1,026,200
- 4,350
- 73.950
- 636,400
- 15,834
- 73.900
- 593,800
- 3,446
- 73.850
- 624,800
- 1,905
- 73.800
- 504,800
- 295
- 73.700
- 12,449,200
- 0
- 73.550
- 501,000
- 8,200
- 73.500
- 964,000
- 7,738
- 73.450
- 673,400
- 864
- 73.400
- 496,400
- 2,600
- 73.350
- 823,200
- 814
- 73.300
- 1,948,800
- 6,486
- 73.250
- 1,391,800
- 17,742
- 73.200
- 2,061,200
- 27,265
- 73.150
- 1,077,200
- 1,823
- 73.100
- 694,800
- 4,500
- 73.050
- 877,400
- 20,547
- 73.000
- 691,200
- 812
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 74.500 | 1,716,170 | 1,715,000 | 4.838% | 1,170 | 0.003% | |||
| 74.200 | 518,600 | 515,600 | 1.455% | 3,000 | 0.008% | |||
| 74.000 | 1,030,550 | 1,026,200 | 2.895% | 4,350 | 0.012% | |||
| 73.950 | 652,234 | 636,400 | 1.795% | 15,834 | 0.045% | |||
| 73.900 | 597,246 | 593,800 | 1.675% | 3,446 | 0.010% | |||
| 73.850 | 626,705 | 624,800 | 1.763% | 1,905 | 0.005% | |||
| 73.800 | 505,095 | 504,800 | 1.424% | 295 | 0.001% | |||
| 73.700 | 12,449,200 | 12,449,200 | 35.120% | 0 | 0.000% | |||
| 73.550 | 509,200 | 501,000 | 1.413% | 8,200 | 0.023% | |||
| 73.500 | 971,738 | 964,000 | 2.719% | 7,738 | 0.022% | |||
| 73.450 | 674,264 | 673,400 | 1.900% | 864 | 0.002% | |||
| 73.400 | 499,000 | 496,400 | 1.400% | 2,600 | 0.007% | |||
| 73.350 | 824,014 | 823,200 | 2.322% | 814 | 0.002% | |||
| 73.300 | 1,955,286 | 1,948,800 | 5.498% | 6,486 | 0.018% | |||
| 73.250 | 1,409,542 | 1,391,800 | 3.926% | 17,742 | 0.050% | |||
| 73.200 | 2,088,465 | 2,061,200 | 5.815% | 27,265 | 0.077% | |||
| 73.150 | 1,079,023 | 1,077,200 | 3.039% | 1,823 | 0.005% | |||
| 73.100 | 699,300 | 694,800 | 1.960% | 4,500 | 0.013% | |||
| 73.050 | 897,947 | 877,400 | 2.475% | 20,547 | 0.058% | |||
| 73.000 | 692,012 | 691,200 | 1.950% | 812 | 0.002% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
