00013 和黃醫藥
按盤價 
21.800 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 21.978
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.240
- 35,000
- 0
- 22.200
- 44,500
- 0
- 22.140
- 34,000
- 0
- 22.100
- 117,500
- 0
- 22.080
- 62,000
- 0
- 22.060
- 51,500
- 0
- 22.040
- 54,500
- 0
- 22.020
- 86,500
- 0
- 22.000
- 77,000
- 0
- 21.980
- 94,500
- 0
- 21.960
- 56,500
- 500
- 21.940
- 31,000
- 500
- 21.920
- 104,000
- 1,000
- 21.900
- 121,000
- 0
- 21.880
- 49,500
- 0
- 21.840
- 40,500
- 0
- 21.820
- 44,000
- 0
- 21.800
- 66,500
- 0
- 21.780
- 42,000
- 0
- 21.700
- 37,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.240 | 35,000 | 35,000 | 2.415% | 0 | 0.000% | |||
| 22.200 | 44,500 | 44,500 | 3.070% | 0 | 0.000% | |||
| 22.140 | 34,000 | 34,000 | 2.346% | 0 | 0.000% | |||
| 22.100 | 117,500 | 117,500 | 8.106% | 0 | 0.000% | |||
| 22.080 | 62,000 | 62,000 | 4.277% | 0 | 0.000% | |||
| 22.060 | 51,500 | 51,500 | 3.553% | 0 | 0.000% | |||
| 22.040 | 54,500 | 54,500 | 3.760% | 0 | 0.000% | |||
| 22.020 | 86,500 | 86,500 | 5.968% | 0 | 0.000% | |||
| 22.000 | 77,000 | 77,000 | 5.312% | 0 | 0.000% | |||
| 21.980 | 94,500 | 94,500 | 6.519% | 0 | 0.000% | |||
| 21.960 | 57,000 | 56,500 | 3.898% | 500 | 0.034% | |||
| 21.940 | 31,500 | 31,000 | 2.139% | 500 | 0.034% | |||
| 21.920 | 105,000 | 104,000 | 7.175% | 1,000 | 0.069% | |||
| 21.900 | 121,000 | 121,000 | 8.348% | 0 | 0.000% | |||
| 21.880 | 49,500 | 49,500 | 3.415% | 0 | 0.000% | |||
| 21.840 | 40,500 | 40,500 | 2.794% | 0 | 0.000% | |||
| 21.820 | 44,000 | 44,000 | 3.036% | 0 | 0.000% | |||
| 21.800 | 66,500 | 66,500 | 4.588% | 0 | 0.000% | |||
| 21.780 | 42,000 | 42,000 | 2.898% | 0 | 0.000% | |||
| 21.700 | 37,500 | 37,500 | 2.587% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 11:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 11:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
