00013 和黃醫藥
按盤價 
16.420 +0.190 (+1.171%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%18%37%19%
- 16.305
- 大手*
-
- 16.420
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.460
- 72,500
- 0
- 16.440
- 84,000
- 0
- 16.430
- 64,500
- 0
- 16.420
- 236,500
- 0
- 16.400
- 105,500
- 0
- 16.380
- 115,500
- 0
- 16.360
- 80,000
- 0
- 16.350
- 67,000
- 0
- 16.340
- 65,000
- 0
- 16.330
- 181,000
- 449
- 16.320
- 200,000
- 1,500
- 16.310
- 174,000
- 3,500
- 16.300
- 171,500
- 0
- 16.290
- 156,500
- 0
- 16.280
- 333,500
- 1,500
- 16.270
- 259,000
- 3,500
- 16.260
- 244,500
- 0
- 16.250
- 254,500
- 0
- 16.240
- 122,000
- 0
- 16.200
- 81,500
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.460 | 72,500 | 72,500 | 1.896% | 0 | 0.000% | |||
| 16.440 | 84,000 | 84,000 | 2.196% | 0 | 0.000% | |||
| 16.430 | 64,500 | 64,500 | 1.687% | 0 | 0.000% | |||
| 16.420 | 236,500 | 236,500 | 6.184% | 0 | 0.000% | |||
| 16.400 | 105,500 | 105,500 | 2.759% | 0 | 0.000% | |||
| 16.380 | 115,500 | 115,500 | 3.020% | 0 | 0.000% | |||
| 16.360 | 80,000 | 80,000 | 2.092% | 0 | 0.000% | |||
| 16.350 | 67,000 | 67,000 | 1.752% | 0 | 0.000% | |||
| 16.340 | 65,000 | 65,000 | 1.700% | 0 | 0.000% | |||
| 16.330 | 181,449 | 181,000 | 4.733% | 449 | 0.012% | |||
| 16.320 | 201,500 | 200,000 | 5.230% | 1,500 | 0.039% | |||
| 16.310 | 177,500 | 174,000 | 4.550% | 3,500 | 0.092% | |||
| 16.300 | 171,500 | 171,500 | 4.484% | 0 | 0.000% | |||
| 16.290 | 156,500 | 156,500 | 4.092% | 0 | 0.000% | |||
| 16.280 | 335,000 | 333,500 | 8.720% | 1,500 | 0.039% | |||
| 16.270 | 262,500 | 259,000 | 6.772% | 3,500 | 0.092% | |||
| 16.260 | 244,500 | 244,500 | 6.393% | 0 | 0.000% | |||
| 16.250 | 254,500 | 254,500 | 6.655% | 0 | 0.000% | |||
| 16.240 | 122,000 | 122,000 | 3.190% | 0 | 0.000% | |||
| 16.200 | 81,900 | 81,500 | 2.131% | 400 | 0.010% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
