01300 俊知集團
按盤價 
3.450 -0.200 (-5.479%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%15%12%36%
- 3.554
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.700
- 288,000
- 0
- 3.680
- 284,000
- 0
- 3.650
- 276,000
- 0
- 3.600
- 384,000
- 0
- 3.590
- 184,000
- 0
- 3.580
- 726,000
- 0
- 3.570
- 656,000
- 1,000
- 3.560
- 278,000
- 0
- 3.550
- 1,018,000
- 0
- 3.540
- 286,000
- 0
- 3.530
- 300,000
- 0
- 3.520
- 230,000
- 0
- 3.510
- 436,000
- 0
- 3.500
- 866,000
- 0
- 3.480
- 168,000
- 0
- 3.470
- 168,000
- 0
- 3.460
- 224,000
- 0
- 3.450
- 286,000
- 0
- 3.440
- 190,000
- 0
- 3.430
- 176,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.700 | 288,000 | 288,000 | 3.390% | 0 | 0.000% | |||
| 3.680 | 284,000 | 284,000 | 3.343% | 0 | 0.000% | |||
| 3.650 | 276,000 | 276,000 | 3.249% | 0 | 0.000% | |||
| 3.600 | 384,000 | 384,000 | 4.520% | 0 | 0.000% | |||
| 3.590 | 184,000 | 184,000 | 2.166% | 0 | 0.000% | |||
| 3.580 | 726,000 | 726,000 | 8.546% | 0 | 0.000% | |||
| 3.570 | 657,000 | 656,000 | 7.722% | 1,000 | 0.012% | |||
| 3.560 | 278,000 | 278,000 | 3.273% | 0 | 0.000% | |||
| 3.550 | 1,018,000 | 1,018,000 | 11.984% | 0 | 0.000% | |||
| 3.540 | 286,000 | 286,000 | 3.367% | 0 | 0.000% | |||
| 3.530 | 300,000 | 300,000 | 3.531% | 0 | 0.000% | |||
| 3.520 | 230,000 | 230,000 | 2.707% | 0 | 0.000% | |||
| 3.510 | 436,000 | 436,000 | 5.132% | 0 | 0.000% | |||
| 3.500 | 866,000 | 866,000 | 10.194% | 0 | 0.000% | |||
| 3.480 | 168,000 | 168,000 | 1.978% | 0 | 0.000% | |||
| 3.470 | 168,000 | 168,000 | 1.978% | 0 | 0.000% | |||
| 3.460 | 224,000 | 224,000 | 2.637% | 0 | 0.000% | |||
| 3.450 | 286,000 | 286,000 | 3.367% | 0 | 0.000% | |||
| 3.440 | 190,000 | 190,000 | 2.237% | 0 | 0.000% | |||
| 3.430 | 176,000 | 176,000 | 2.072% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/06/2026 17:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/06/2026 16:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
