01310 香港寬頻
按盤價 
5.780 -0.310 (-5.090%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
6%7%41%46%
- 5.832
- 大手*
-
100%
- 5.784
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.010
- 19,000
- 0
- 6.000
- 498,500
- 0
- 5.980
- 12,000
- 0
- 5.950
- 5,000
- 0
- 5.940
- 3,500
- 0
- 5.930
- 55,500
- 0
- 5.920
- 15,000
- 500
- 5.910
- 181,500
- 0
- 5.900
- 141,000
- 0
- 5.890
- 6,500
- 0
- 5.880
- 9,500
- 4,000
- 5.870
- 58,500
- 500
- 5.860
- 143,000
- 0
- 5.850
- 201,000
- 500
- 5.840
- 507,000
- 1,000
- 5.830
- 398,500
- 1,000
- 5.820
- 412,500
- 0
- 5.810
- 189,000
- 0
- 5.800
- 211,000
- 300
- 5.780
- 2,339,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.010 | 19,000 | 19,000 | 0.351% | 0 | 0.000% | |||
| 6.000 | 498,500 | 498,500 | 9.198% | 0 | 0.000% | |||
| 5.980 | 12,000 | 12,000 | 0.221% | 0 | 0.000% | |||
| 5.950 | 5,000 | 5,000 | 0.092% | 0 | 0.000% | |||
| 5.940 | 3,500 | 3,500 | 0.065% | 0 | 0.000% | |||
| 5.930 | 55,500 | 55,500 | 1.024% | 0 | 0.000% | |||
| 5.920 | 15,500 | 15,000 | 0.277% | 500 | 0.009% | |||
| 5.910 | 181,500 | 181,500 | 3.349% | 0 | 0.000% | |||
| 5.900 | 141,000 | 141,000 | 2.602% | 0 | 0.000% | |||
| 5.890 | 6,500 | 6,500 | 0.120% | 0 | 0.000% | |||
| 5.880 | 13,500 | 9,500 | 0.175% | 4,000 | 0.074% | |||
| 5.870 | 59,000 | 58,500 | 1.079% | 500 | 0.009% | |||
| 5.860 | 143,000 | 143,000 | 2.639% | 0 | 0.000% | |||
| 5.850 | 201,500 | 201,000 | 3.709% | 500 | 0.009% | |||
| 5.840 | 508,000 | 507,000 | 9.355% | 1,000 | 0.018% | |||
| 5.830 | 399,500 | 398,500 | 7.353% | 1,000 | 0.018% | |||
| 5.820 | 412,500 | 412,500 | 7.611% | 0 | 0.000% | |||
| 5.810 | 189,000 | 189,000 | 3.487% | 0 | 0.000% | |||
| 5.800 | 211,300 | 211,000 | 3.893% | 300 | 0.006% | |||
| 5.780 | 2,339,000 | 2,339,000 | 43.158% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
