01316 耐世特
按盤價 
6.240 +0.070 (+1.135%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%22%23%28%
- 6.232
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.320
- 57,000
- 0
- 6.310
- 206,000
- 0
- 6.300
- 111,000
- 0
- 6.290
- 105,000
- 0
- 6.280
- 128,000
- 0
- 6.270
- 586,000
- 0
- 6.260
- 993,000
- 3,000
- 6.250
- 786,000
- 2,000
- 6.240
- 867,000
- 0
- 6.230
- 420,000
- 0
- 6.220
- 301,000
- 0
- 6.210
- 252,000
- 0
- 6.200
- 275,000
- 1,000
- 6.190
- 170,000
- 0
- 6.180
- 396,000
- 0
- 6.170
- 428,000
- 1,142
- 6.160
- 290,000
- 0
- 6.150
- 182,000
- 0
- 6.140
- 38,000
- 0
- 6.130
- 38,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.320 | 57,000 | 57,000 | 0.854% | 0 | 0.000% | |||
| 6.310 | 206,000 | 206,000 | 3.085% | 0 | 0.000% | |||
| 6.300 | 111,000 | 111,000 | 1.662% | 0 | 0.000% | |||
| 6.290 | 105,000 | 105,000 | 1.573% | 0 | 0.000% | |||
| 6.280 | 128,000 | 128,000 | 1.917% | 0 | 0.000% | |||
| 6.270 | 586,000 | 586,000 | 8.776% | 0 | 0.000% | |||
| 6.260 | 996,000 | 993,000 | 14.872% | 3,000 | 0.045% | |||
| 6.250 | 788,000 | 786,000 | 11.772% | 2,000 | 0.030% | |||
| 6.240 | 867,000 | 867,000 | 12.985% | 0 | 0.000% | |||
| 6.230 | 420,000 | 420,000 | 6.290% | 0 | 0.000% | |||
| 6.220 | 301,000 | 301,000 | 4.508% | 0 | 0.000% | |||
| 6.210 | 252,000 | 252,000 | 3.774% | 0 | 0.000% | |||
| 6.200 | 276,000 | 275,000 | 4.119% | 1,000 | 0.015% | |||
| 6.190 | 170,000 | 170,000 | 2.546% | 0 | 0.000% | |||
| 6.180 | 396,000 | 396,000 | 5.931% | 0 | 0.000% | |||
| 6.170 | 429,142 | 428,000 | 6.410% | 1,142 | 0.017% | |||
| 6.160 | 290,000 | 290,000 | 4.343% | 0 | 0.000% | |||
| 6.150 | 182,000 | 182,000 | 2.726% | 0 | 0.000% | |||
| 6.140 | 38,000 | 38,000 | 0.569% | 0 | 0.000% | |||
| 6.130 | 38,000 | 38,000 | 0.569% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 15:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 15:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
