01316 耐世特
按盤價 
6.260 +0.090 (+1.459%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%22%35%22%
- 6.234
- 大手*
-
- 6.260
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.320
- 57,000
- 0
- 6.310
- 206,000
- 0
- 6.300
- 111,000
- 0
- 6.290
- 105,000
- 0
- 6.280
- 179,000
- 0
- 6.270
- 675,000
- 0
- 6.260
- 1,447,000
- 3,000
- 6.250
- 1,146,000
- 2,000
- 6.240
- 1,502,000
- 0
- 6.230
- 724,000
- 0
- 6.220
- 433,000
- 0
- 6.210
- 343,000
- 0
- 6.200
- 393,000
- 1,000
- 6.190
- 170,000
- 0
- 6.180
- 396,000
- 0
- 6.170
- 428,000
- 1,142
- 6.160
- 290,000
- 0
- 6.150
- 182,000
- 0
- 6.140
- 38,000
- 0
- 6.130
- 38,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.320 | 57,000 | 57,000 | 0.640% | 0 | 0.000% | |||
| 6.310 | 206,000 | 206,000 | 2.312% | 0 | 0.000% | |||
| 6.300 | 111,000 | 111,000 | 1.246% | 0 | 0.000% | |||
| 6.290 | 105,000 | 105,000 | 1.178% | 0 | 0.000% | |||
| 6.280 | 179,000 | 179,000 | 2.009% | 0 | 0.000% | |||
| 6.270 | 675,000 | 675,000 | 7.575% | 0 | 0.000% | |||
| 6.260 | 1,450,000 | 1,447,000 | 16.238% | 3,000 | 0.034% | |||
| 6.250 | 1,148,000 | 1,146,000 | 12.860% | 2,000 | 0.022% | |||
| 6.240 | 1,502,000 | 1,502,000 | 16.855% | 0 | 0.000% | |||
| 6.230 | 724,000 | 724,000 | 8.125% | 0 | 0.000% | |||
| 6.220 | 433,000 | 433,000 | 4.859% | 0 | 0.000% | |||
| 6.210 | 343,000 | 343,000 | 3.849% | 0 | 0.000% | |||
| 6.200 | 394,000 | 393,000 | 4.410% | 1,000 | 0.011% | |||
| 6.190 | 170,000 | 170,000 | 1.908% | 0 | 0.000% | |||
| 6.180 | 396,000 | 396,000 | 4.444% | 0 | 0.000% | |||
| 6.170 | 429,142 | 428,000 | 4.803% | 1,142 | 0.013% | |||
| 6.160 | 290,000 | 290,000 | 3.254% | 0 | 0.000% | |||
| 6.150 | 182,000 | 182,000 | 2.042% | 0 | 0.000% | |||
| 6.140 | 38,000 | 38,000 | 0.426% | 0 | 0.000% | |||
| 6.130 | 38,000 | 38,000 | 0.426% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 16:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 16:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
