01316 耐世特
按盤價 
6.210 +0.250 (+4.195%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
66%34%
- 6.165
- 大手*
-
59%41%
- 6.142
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.300
- 384,000
- 0
- 6.280
- 193,000
- 0
- 6.270
- 291,000
- 0
- 6.260
- 190,000
- 0
- 6.250
- 229,000
- 0
- 6.240
- 194,000
- 0
- 6.220
- 272,000
- 1,000
- 6.210
- 319,000
- 1,000
- 6.200
- 611,000
- 0
- 6.190
- 450,000
- 0
- 6.180
- 1,353,000
- 3,000
- 6.170
- 1,740,000
- 3,000
- 6.160
- 695,000
- 2,000
- 6.150
- 883,000
- 2,000
- 6.140
- 467,000
- 1,000
- 6.130
- 279,000
- 1,000
- 6.120
- 646,000
- 0
- 6.110
- 160,000
- 0
- 6.060
- 173,000
- 0
- 5.930
- 297,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.300 | 384,000 | 384,000 | 3.452% | 0 | 0.000% | |||
| 6.280 | 193,000 | 193,000 | 1.735% | 0 | 0.000% | |||
| 6.270 | 291,000 | 291,000 | 2.616% | 0 | 0.000% | |||
| 6.260 | 190,000 | 190,000 | 1.708% | 0 | 0.000% | |||
| 6.250 | 229,000 | 229,000 | 2.059% | 0 | 0.000% | |||
| 6.240 | 194,000 | 194,000 | 1.744% | 0 | 0.000% | |||
| 6.220 | 273,000 | 272,000 | 2.445% | 1,000 | 0.009% | |||
| 6.210 | 320,000 | 319,000 | 2.868% | 1,000 | 0.009% | |||
| 6.200 | 611,000 | 611,000 | 5.493% | 0 | 0.000% | |||
| 6.190 | 450,000 | 450,000 | 4.045% | 0 | 0.000% | |||
| 6.180 | 1,356,000 | 1,353,000 | 12.163% | 3,000 | 0.027% | |||
| 6.170 | 1,743,000 | 1,740,000 | 15.642% | 3,000 | 0.027% | |||
| 6.160 | 697,000 | 695,000 | 6.248% | 2,000 | 0.018% | |||
| 6.150 | 885,000 | 883,000 | 7.938% | 2,000 | 0.018% | |||
| 6.140 | 468,000 | 467,000 | 4.198% | 1,000 | 0.009% | |||
| 6.130 | 280,000 | 279,000 | 2.508% | 1,000 | 0.009% | |||
| 6.120 | 646,000 | 646,000 | 5.807% | 0 | 0.000% | |||
| 6.110 | 160,000 | 160,000 | 1.438% | 0 | 0.000% | |||
| 6.060 | 173,000 | 173,000 | 1.555% | 0 | 0.000% | |||
| 5.930 | 297,000 | 297,000 | 2.670% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/12/2025 11:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/12/2025 11:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
