01316 耐世特
按盤價 
4.655 -0.060 (-1.273%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%62%
- 4.657
- 大手*
-
100%
- 4.630
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.755
- 17,000
- 0
- 4.750
- 42,000
- 0
- 4.710
- 42,000
- 0
- 4.700
- 25,000
- 0
- 4.690
- 25,000
- 0
- 4.680
- 101,000
- 0
- 4.675
- 136,000
- 0
- 4.670
- 435,000
- 0
- 4.665
- 202,000
- 0
- 4.660
- 154,000
- 0
- 4.655
- 85,000
- 0
- 4.650
- 112,000
- 0
- 4.645
- 88,000
- 0
- 4.640
- 73,000
- 0
- 4.635
- 146,000
- 0
- 4.630
- 448,000
- 0
- 4.625
- 54,000
- 0
- 4.620
- 89,000
- 0
- 4.615
- 19,000
- 0
- 4.610
- 19,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.755 | 17,000 | 17,000 | 0.718% | 0 | 0.000% | |||
| 4.750 | 42,000 | 42,000 | 1.774% | 0 | 0.000% | |||
| 4.710 | 42,000 | 42,000 | 1.774% | 0 | 0.000% | |||
| 4.700 | 25,000 | 25,000 | 1.056% | 0 | 0.000% | |||
| 4.690 | 25,000 | 25,000 | 1.056% | 0 | 0.000% | |||
| 4.680 | 101,000 | 101,000 | 4.266% | 0 | 0.000% | |||
| 4.675 | 136,000 | 136,000 | 5.745% | 0 | 0.000% | |||
| 4.670 | 435,000 | 435,000 | 18.375% | 0 | 0.000% | |||
| 4.665 | 202,000 | 202,000 | 8.533% | 0 | 0.000% | |||
| 4.660 | 154,000 | 154,000 | 6.505% | 0 | 0.000% | |||
| 4.655 | 85,000 | 85,000 | 3.591% | 0 | 0.000% | |||
| 4.650 | 112,000 | 112,000 | 4.731% | 0 | 0.000% | |||
| 4.645 | 88,000 | 88,000 | 3.717% | 0 | 0.000% | |||
| 4.640 | 73,000 | 73,000 | 3.084% | 0 | 0.000% | |||
| 4.635 | 146,000 | 146,000 | 6.167% | 0 | 0.000% | |||
| 4.630 | 448,000 | 448,000 | 18.924% | 0 | 0.000% | |||
| 4.625 | 54,000 | 54,000 | 2.281% | 0 | 0.000% | |||
| 4.620 | 89,000 | 89,000 | 3.759% | 0 | 0.000% | |||
| 4.615 | 19,000 | 19,000 | 0.803% | 0 | 0.000% | |||
| 4.610 | 19,000 | 19,000 | 0.803% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 11:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 11:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
