01316 耐世特
按盤價 
4.670 -0.045 (-0.954%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%27%13%36%
- 4.662
- 大手*
-
53%47%
- 4.649
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.755
- 17,000
- 0
- 4.750
- 42,000
- 0
- 4.710
- 42,000
- 0
- 4.700
- 25,000
- 0
- 4.690
- 25,000
- 0
- 4.680
- 388,000
- 0
- 4.675
- 327,000
- 0
- 4.670
- 805,000
- 286
- 4.665
- 718,000
- 1,000
- 4.660
- 314,000
- 0
- 4.655
- 209,000
- 0
- 4.650
- 167,000
- 0
- 4.645
- 90,000
- 0
- 4.640
- 74,000
- 546
- 4.635
- 146,000
- 0
- 4.630
- 448,000
- 0
- 4.625
- 54,000
- 0
- 4.620
- 89,000
- 0
- 4.615
- 19,000
- 0
- 4.610
- 19,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.755 | 17,000 | 17,000 | 0.417% | 0 | 0.000% | |||
| 4.750 | 42,000 | 42,000 | 1.031% | 0 | 0.000% | |||
| 4.710 | 42,000 | 42,000 | 1.031% | 0 | 0.000% | |||
| 4.700 | 25,000 | 25,000 | 0.613% | 0 | 0.000% | |||
| 4.690 | 25,000 | 25,000 | 0.613% | 0 | 0.000% | |||
| 4.680 | 388,000 | 388,000 | 9.521% | 0 | 0.000% | |||
| 4.675 | 327,000 | 327,000 | 8.024% | 0 | 0.000% | |||
| 4.670 | 805,286 | 805,000 | 19.754% | 286 | 0.007% | |||
| 4.665 | 719,000 | 718,000 | 17.619% | 1,000 | 0.025% | |||
| 4.660 | 314,000 | 314,000 | 7.705% | 0 | 0.000% | |||
| 4.655 | 209,000 | 209,000 | 5.129% | 0 | 0.000% | |||
| 4.650 | 167,000 | 167,000 | 4.098% | 0 | 0.000% | |||
| 4.645 | 90,000 | 90,000 | 2.208% | 0 | 0.000% | |||
| 4.640 | 74,546 | 74,000 | 1.816% | 546 | 0.013% | |||
| 4.635 | 146,000 | 146,000 | 3.583% | 0 | 0.000% | |||
| 4.630 | 448,000 | 448,000 | 10.993% | 0 | 0.000% | |||
| 4.625 | 54,000 | 54,000 | 1.325% | 0 | 0.000% | |||
| 4.620 | 89,000 | 89,000 | 2.184% | 0 | 0.000% | |||
| 4.615 | 19,000 | 19,000 | 0.466% | 0 | 0.000% | |||
| 4.610 | 19,000 | 19,000 | 0.466% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 15:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 15:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
