01318 毛戈平
按盤價 
85.600 -1.850 (-2.115%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%22%34%21%
- 86.509
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 89.000
- 27,100
- 60
- 88.000
- 30,100
- 0
- 87.000
- 30,000
- 0
- 86.700
- 27,400
- 0
- 86.550
- 27,500
- 100
- 86.500
- 67,800
- 100
- 86.400
- 32,200
- 0
- 86.050
- 32,500
- 100
- 86.000
- 59,400
- 0
- 85.950
- 39,400
- 200
- 85.900
- 31,000
- 100
- 85.850
- 25,400
- 0
- 85.800
- 35,500
- 100
- 85.750
- 55,000
- 0
- 85.700
- 55,200
- 0
- 85.650
- 25,300
- 0
- 85.600
- 59,000
- 0
- 85.550
- 31,400
- 0
- 85.500
- 30,700
- 0
- 85.450
- 54,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 89.000 | 27,160 | 27,100 | 2.081% | 60 | 0.005% | |||
| 88.000 | 30,100 | 30,100 | 2.311% | 0 | 0.000% | |||
| 87.000 | 30,000 | 30,000 | 2.304% | 0 | 0.000% | |||
| 86.700 | 27,400 | 27,400 | 2.104% | 0 | 0.000% | |||
| 86.550 | 27,600 | 27,500 | 2.112% | 100 | 0.008% | |||
| 86.500 | 67,900 | 67,800 | 5.206% | 100 | 0.008% | |||
| 86.400 | 32,200 | 32,200 | 2.472% | 0 | 0.000% | |||
| 86.050 | 32,600 | 32,500 | 2.495% | 100 | 0.008% | |||
| 86.000 | 59,400 | 59,400 | 4.561% | 0 | 0.000% | |||
| 85.950 | 39,600 | 39,400 | 3.025% | 200 | 0.015% | |||
| 85.900 | 31,100 | 31,000 | 2.380% | 100 | 0.008% | |||
| 85.850 | 25,400 | 25,400 | 1.950% | 0 | 0.000% | |||
| 85.800 | 35,600 | 35,500 | 2.726% | 100 | 0.008% | |||
| 85.750 | 55,000 | 55,000 | 4.223% | 0 | 0.000% | |||
| 85.700 | 55,200 | 55,200 | 4.238% | 0 | 0.000% | |||
| 85.650 | 25,300 | 25,300 | 1.943% | 0 | 0.000% | |||
| 85.600 | 59,000 | 59,000 | 4.530% | 0 | 0.000% | |||
| 85.550 | 31,400 | 31,400 | 2.411% | 0 | 0.000% | |||
| 85.500 | 30,700 | 30,700 | 2.357% | 0 | 0.000% | |||
| 85.450 | 54,700 | 54,700 | 4.200% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
