00133 招商局中國基金
按盤價 
19.260 +0.760 (+4.108%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
67%3%8%22%
- 18.816
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.260
- 12,000
- 0
- 19.240
- 16,000
- 0
- 19.220
- 8,000
- 0
- 19.200
- 28,000
- 0
- 19.190
- 6,000
- 0
- 19.180
- 22,000
- 0
- 19.170
- 12,000
- 0
- 19.160
- 20,000
- 0
- 19.130
- 12,000
- 0
- 19.100
- 6,000
- 0
- 19.080
- 6,000
- 0
- 19.020
- 14,000
- 0
- 19.000
- 18,000
- 0
- 18.980
- 10,000
- 0
- 18.700
- 10,000
- 0
- 18.600
- 10,000
- 0
- 18.500
- 8,000
- 0
- 18.490
- 122,000
- 0
- 18.460
- 16,000
- 0
- 18.400
- 28,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.260 | 12,000 | 12,000 | 2.830% | 0 | 0.000% | |||
| 19.240 | 16,000 | 16,000 | 3.774% | 0 | 0.000% | |||
| 19.220 | 8,000 | 8,000 | 1.887% | 0 | 0.000% | |||
| 19.200 | 28,000 | 28,000 | 6.604% | 0 | 0.000% | |||
| 19.190 | 6,000 | 6,000 | 1.415% | 0 | 0.000% | |||
| 19.180 | 22,000 | 22,000 | 5.189% | 0 | 0.000% | |||
| 19.170 | 12,000 | 12,000 | 2.830% | 0 | 0.000% | |||
| 19.160 | 20,000 | 20,000 | 4.717% | 0 | 0.000% | |||
| 19.130 | 12,000 | 12,000 | 2.830% | 0 | 0.000% | |||
| 19.100 | 6,000 | 6,000 | 1.415% | 0 | 0.000% | |||
| 19.080 | 6,000 | 6,000 | 1.415% | 0 | 0.000% | |||
| 19.020 | 14,000 | 14,000 | 3.302% | 0 | 0.000% | |||
| 19.000 | 18,000 | 18,000 | 4.245% | 0 | 0.000% | |||
| 18.980 | 10,000 | 10,000 | 2.358% | 0 | 0.000% | |||
| 18.700 | 10,000 | 10,000 | 2.358% | 0 | 0.000% | |||
| 18.600 | 10,000 | 10,000 | 2.358% | 0 | 0.000% | |||
| 18.500 | 8,000 | 8,000 | 1.887% | 0 | 0.000% | |||
| 18.490 | 122,000 | 122,000 | 28.774% | 0 | 0.000% | |||
| 18.460 | 16,000 | 16,000 | 3.774% | 0 | 0.000% | |||
| 18.400 | 28,000 | 28,000 | 6.604% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/04/2026 13:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 13:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
