00133 招商局中國基金
按盤價 
13.080 +0.020 (+0.153%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
7%33%16%44%
- 12.851
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.180
- 12,000
- 0
- 13.160
- 26,000
- 0
- 13.140
- 12,000
- 0
- 13.080
- 26,000
- 0
- 13.020
- 10,000
- 0
- 13.000
- 22,000
- 0
- 12.980
- 18,000
- 0
- 12.840
- 8,000
- 0
- 12.820
- 8,000
- 0
- 12.800
- 54,000
- 0
- 12.780
- 12,000
- 0
- 12.760
- 6,000
- 0
- 12.740
- 12,000
- 0
- 12.720
- 26,000
- 0
- 12.700
- 16,000
- 0
- 12.660
- 10,000
- 0
- 12.640
- 8,000
- 0
- 12.620
- 20,000
- 0
- 12.600
- 30,000
- 0
- 12.560
- 16,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.180 | 12,000 | 12,000 | 3.158% | 0 | 0.000% | |||
| 13.160 | 26,000 | 26,000 | 6.842% | 0 | 0.000% | |||
| 13.140 | 12,000 | 12,000 | 3.158% | 0 | 0.000% | |||
| 13.080 | 26,000 | 26,000 | 6.842% | 0 | 0.000% | |||
| 13.020 | 10,000 | 10,000 | 2.632% | 0 | 0.000% | |||
| 13.000 | 22,000 | 22,000 | 5.789% | 0 | 0.000% | |||
| 12.980 | 18,000 | 18,000 | 4.737% | 0 | 0.000% | |||
| 12.840 | 8,000 | 8,000 | 2.105% | 0 | 0.000% | |||
| 12.820 | 8,000 | 8,000 | 2.105% | 0 | 0.000% | |||
| 12.800 | 54,000 | 54,000 | 14.211% | 0 | 0.000% | |||
| 12.780 | 12,000 | 12,000 | 3.158% | 0 | 0.000% | |||
| 12.760 | 6,000 | 6,000 | 1.579% | 0 | 0.000% | |||
| 12.740 | 12,000 | 12,000 | 3.158% | 0 | 0.000% | |||
| 12.720 | 26,000 | 26,000 | 6.842% | 0 | 0.000% | |||
| 12.700 | 16,000 | 16,000 | 4.211% | 0 | 0.000% | |||
| 12.660 | 10,000 | 10,000 | 2.632% | 0 | 0.000% | |||
| 12.640 | 8,000 | 8,000 | 2.105% | 0 | 0.000% | |||
| 12.620 | 20,000 | 20,000 | 5.263% | 0 | 0.000% | |||
| 12.600 | 30,000 | 30,000 | 7.895% | 0 | 0.000% | |||
| 12.560 | 16,000 | 16,000 | 4.211% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
