01336 新華保險
按盤價 
63.550 -1.600 (-2.456%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%33%15%33%
- 63.586
- 大手*
-
12%31%12%45%
- 63.510
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 64.350
- 141,400
- 1,200
- 64.000
- 128,900
- 0
- 63.800
- 195,500
- 600
- 63.750
- 131,700
- 0
- 63.700
- 182,700
- 200
- 63.650
- 124,300
- 0
- 63.600
- 233,700
- 600
- 63.550
- 879,400
- 2,152
- 63.500
- 575,500
- 2,000
- 63.450
- 227,100
- 3,000
- 63.400
- 181,500
- 200
- 63.350
- 150,500
- 1,007
- 63.300
- 457,300
- 1,800
- 63.250
- 192,400
- 1,600
- 63.200
- 262,000
- 0
- 63.150
- 313,000
- 100
- 63.100
- 310,100
- 3,888
- 63.050
- 221,600
- 2,600
- 63.000
- 549,200
- 1,200
- 62.950
- 163,800
- 2,266
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 64.350 | 142,600 | 141,400 | 1.984% | 1,200 | 0.017% | |||
| 64.000 | 128,900 | 128,900 | 1.808% | 0 | 0.000% | |||
| 63.800 | 196,100 | 195,500 | 2.743% | 600 | 0.008% | |||
| 63.750 | 131,700 | 131,700 | 1.848% | 0 | 0.000% | |||
| 63.700 | 182,900 | 182,700 | 2.563% | 200 | 0.003% | |||
| 63.650 | 124,300 | 124,300 | 1.744% | 0 | 0.000% | |||
| 63.600 | 234,300 | 233,700 | 3.279% | 600 | 0.008% | |||
| 63.550 | 881,552 | 879,400 | 12.338% | 2,152 | 0.030% | |||
| 63.500 | 577,500 | 575,500 | 8.074% | 2,000 | 0.028% | |||
| 63.450 | 230,100 | 227,100 | 3.186% | 3,000 | 0.042% | |||
| 63.400 | 181,700 | 181,500 | 2.546% | 200 | 0.003% | |||
| 63.350 | 151,507 | 150,500 | 2.111% | 1,007 | 0.014% | |||
| 63.300 | 459,100 | 457,300 | 6.416% | 1,800 | 0.025% | |||
| 63.250 | 194,000 | 192,400 | 2.699% | 1,600 | 0.022% | |||
| 63.200 | 262,000 | 262,000 | 3.676% | 0 | 0.000% | |||
| 63.150 | 313,100 | 313,000 | 4.391% | 100 | 0.001% | |||
| 63.100 | 313,988 | 310,100 | 4.351% | 3,888 | 0.055% | |||
| 63.050 | 224,200 | 221,600 | 3.109% | 2,600 | 0.036% | |||
| 63.000 | 550,400 | 549,200 | 7.705% | 1,200 | 0.017% | |||
| 62.950 | 166,066 | 163,800 | 2.298% | 2,266 | 0.032% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
