01339 中國人民保險集團
按盤價 
5.340 -0.120 (-2.198%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%32%33%17%
- 5.339
- 大手*
-
14%36%39%11%
- 5.330
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.450
- 380,000
- 1,000
- 5.445
- 429,000
- 0
- 5.435
- 734,000
- 0
- 5.385
- 466,000
- 33,000
- 5.380
- 901,000
- 0
- 5.370
- 693,000
- 4,000
- 5.365
- 516,000
- 27,000
- 5.360
- 1,643,000
- 64,000
- 5.355
- 435,000
- 16,000
- 5.350
- 1,377,000
- 73,000
- 5.345
- 547,000
- 26,000
- 5.340
- 3,769,000
- 33,500
- 5.335
- 743,000
- 225,000
- 5.330
- 2,478,000
- 67,414
- 5.325
- 1,299,000
- 147,000
- 5.320
- 2,669,000
- 138,255
- 5.315
- 1,388,000
- 104,000
- 5.310
- 4,806,000
- 57,400
- 5.305
- 1,582,000
- 350,000
- 5.300
- 5,135,000
- 29,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.450 | 381,000 | 380,000 | 1.036% | 1,000 | 0.003% | |||
| 5.445 | 429,000 | 429,000 | 1.170% | 0 | 0.000% | |||
| 5.435 | 734,000 | 734,000 | 2.002% | 0 | 0.000% | |||
| 5.385 | 499,000 | 466,000 | 1.271% | 33,000 | 0.090% | |||
| 5.380 | 901,000 | 901,000 | 2.457% | 0 | 0.000% | |||
| 5.370 | 697,000 | 693,000 | 1.890% | 4,000 | 0.011% | |||
| 5.365 | 543,000 | 516,000 | 1.407% | 27,000 | 0.074% | |||
| 5.360 | 1,707,000 | 1,643,000 | 4.481% | 64,000 | 0.175% | |||
| 5.355 | 451,000 | 435,000 | 1.186% | 16,000 | 0.044% | |||
| 5.350 | 1,450,000 | 1,377,000 | 3.755% | 73,000 | 0.199% | |||
| 5.345 | 573,000 | 547,000 | 1.492% | 26,000 | 0.071% | |||
| 5.340 | 3,802,500 | 3,769,000 | 10.279% | 33,500 | 0.091% | |||
| 5.335 | 968,000 | 743,000 | 2.026% | 225,000 | 0.614% | |||
| 5.330 | 2,545,414 | 2,478,000 | 6.758% | 67,414 | 0.184% | |||
| 5.325 | 1,446,000 | 1,299,000 | 3.543% | 147,000 | 0.401% | |||
| 5.320 | 2,807,255 | 2,669,000 | 7.279% | 138,255 | 0.377% | |||
| 5.315 | 1,492,000 | 1,388,000 | 3.785% | 104,000 | 0.284% | |||
| 5.310 | 4,863,400 | 4,806,000 | 13.107% | 57,400 | 0.157% | |||
| 5.305 | 1,932,000 | 1,582,000 | 4.315% | 350,000 | 0.955% | |||
| 5.300 | 5,164,000 | 5,135,000 | 14.005% | 29,000 | 0.079% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
