01339 中國人民保險集團
按盤價 
5.160 -0.320 (-5.839%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%22%27%28%
- 5.189
- 大手*
-
35%10%24%31%
- 5.190
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.370
- 1,022,000
- 0
- 5.360
- 825,000
- 0
- 5.350
- 963,000
- 0
- 5.340
- 703,000
- 0
- 5.310
- 938,000
- 0
- 5.290
- 2,563,000
- 1,000
- 5.280
- 1,128,000
- 0
- 5.230
- 979,000
- 0
- 5.220
- 1,250,000
- 0
- 5.210
- 1,860,000
- 4,000
- 5.200
- 1,139,000
- 0
- 5.190
- 1,848,000
- 61,000
- 5.180
- 1,866,000
- 0
- 5.170
- 1,799,000
- 0
- 5.160
- 19,181,000
- 4,280
- 5.150
- 7,334,000
- 16,000
- 5.140
- 5,008,000
- 0
- 5.130
- 3,426,000
- 21,000
- 5.120
- 2,488,000
- 787
- 5.110
- 563,000
- 7
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.370 | 1,022,000 | 1,022,000 | 1.707% | 0 | 0.000% | |||
| 5.360 | 825,000 | 825,000 | 1.378% | 0 | 0.000% | |||
| 5.350 | 963,000 | 963,000 | 1.609% | 0 | 0.000% | |||
| 5.340 | 703,000 | 703,000 | 1.174% | 0 | 0.000% | |||
| 5.310 | 938,000 | 938,000 | 1.567% | 0 | 0.000% | |||
| 5.290 | 2,564,000 | 2,563,000 | 4.281% | 1,000 | 0.002% | |||
| 5.280 | 1,128,000 | 1,128,000 | 1.884% | 0 | 0.000% | |||
| 5.230 | 979,000 | 979,000 | 1.635% | 0 | 0.000% | |||
| 5.220 | 1,250,000 | 1,250,000 | 2.088% | 0 | 0.000% | |||
| 5.210 | 1,864,000 | 1,860,000 | 3.107% | 4,000 | 0.007% | |||
| 5.200 | 1,139,000 | 1,139,000 | 1.903% | 0 | 0.000% | |||
| 5.190 | 1,909,000 | 1,848,000 | 3.087% | 61,000 | 0.102% | |||
| 5.180 | 1,866,000 | 1,866,000 | 3.117% | 0 | 0.000% | |||
| 5.170 | 1,799,000 | 1,799,000 | 3.005% | 0 | 0.000% | |||
| 5.160 | 19,185,280 | 19,181,000 | 32.041% | 4,280 | 0.007% | |||
| 5.150 | 7,350,000 | 7,334,000 | 12.251% | 16,000 | 0.027% | |||
| 5.140 | 5,008,000 | 5,008,000 | 8.366% | 0 | 0.000% | |||
| 5.130 | 3,447,000 | 3,426,000 | 5.723% | 21,000 | 0.035% | |||
| 5.120 | 2,488,787 | 2,488,000 | 4.156% | 787 | 0.001% | |||
| 5.110 | 563,007 | 563,000 | 0.940% | 7 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
