01339 中國人民保險集團
按盤價 
6.500 -0.200 (-2.985%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%29%18%40%
- 6.460
- 大手*
-
21%30%16%33%
- 6.475
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.620
- 2,401,000
- 98,000
- 6.580
- 2,001,000
- 37,000
- 6.550
- 1,903,000
- 0
- 6.510
- 2,013,000
- 0
- 6.500
- 10,770,000
- 10,000
- 6.490
- 5,511,000
- 46,000
- 6.480
- 7,650,000
- 87,000
- 6.470
- 4,712,000
- 31,000
- 6.460
- 2,939,000
- 11,000
- 6.450
- 3,223,000
- 600
- 6.440
- 3,877,000
- 9,000
- 6.430
- 5,734,000
- 108,000
- 6.420
- 4,673,000
- 5,044
- 6.410
- 6,863,000
- 5,000
- 6.400
- 4,877,000
- 0
- 6.390
- 3,779,000
- 3,000
- 6.380
- 5,884,000
- 4,000
- 6.370
- 4,242,000
- 1,441,000
- 6.360
- 3,669,000
- 4,656
- 6.350
- 1,831,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.620 | 2,499,000 | 2,401,000 | 2.332% | 98,000 | 0.095% | |||
| 6.580 | 2,038,000 | 2,001,000 | 1.944% | 37,000 | 0.036% | |||
| 6.550 | 1,903,000 | 1,903,000 | 1.848% | 0 | 0.000% | |||
| 6.510 | 2,013,000 | 2,013,000 | 1.955% | 0 | 0.000% | |||
| 6.500 | 10,780,000 | 10,770,000 | 10.461% | 10,000 | 0.010% | |||
| 6.490 | 5,557,000 | 5,511,000 | 5.353% | 46,000 | 0.045% | |||
| 6.480 | 7,737,000 | 7,650,000 | 7.431% | 87,000 | 0.085% | |||
| 6.470 | 4,743,000 | 4,712,000 | 4.577% | 31,000 | 0.030% | |||
| 6.460 | 2,950,000 | 2,939,000 | 2.855% | 11,000 | 0.011% | |||
| 6.450 | 3,223,600 | 3,223,000 | 3.131% | 600 | 0.001% | |||
| 6.440 | 3,886,000 | 3,877,000 | 3.766% | 9,000 | 0.009% | |||
| 6.430 | 5,842,000 | 5,734,000 | 5.570% | 108,000 | 0.105% | |||
| 6.420 | 4,678,044 | 4,673,000 | 4.539% | 5,044 | 0.005% | |||
| 6.410 | 6,868,000 | 6,863,000 | 6.666% | 5,000 | 0.005% | |||
| 6.400 | 4,877,000 | 4,877,000 | 4.737% | 0 | 0.000% | |||
| 6.390 | 3,782,000 | 3,779,000 | 3.671% | 3,000 | 0.003% | |||
| 6.380 | 5,888,000 | 5,884,000 | 5.715% | 4,000 | 0.004% | |||
| 6.370 | 5,683,000 | 4,242,000 | 4.120% | 1,441,000 | 1.400% | |||
| 6.360 | 3,673,656 | 3,669,000 | 3.564% | 4,656 | 0.005% | |||
| 6.350 | 1,834,000 | 1,831,000 | 1.778% | 3,000 | 0.003% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
