01347 華虹半導體
按盤價 
21.450 +0.950 (+4.634%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%17%20%21%
- 21.504
- 大手*
-
55%16%14%15%
- 21.615
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.050
- 1,465,000
- 1,000
- 22.000
- 3,033,000
- 500
- 21.950
- 2,756,000
- 500
- 21.900
- 1,919,000
- 1,000
- 21.850
- 1,674,000
- 0
- 21.800
- 1,251,000
- 0
- 21.700
- 1,343,000
- 0
- 21.650
- 1,102,000
- 0
- 21.600
- 1,035,000
- 0
- 21.550
- 1,517,000
- 0
- 21.500
- 2,559,000
- 1,100
- 21.450
- 4,545,000
- 781
- 21.400
- 3,709,000
- 0
- 21.350
- 3,390,000
- 0
- 21.300
- 3,196,000
- 186
- 21.250
- 1,741,000
- 172
- 21.200
- 1,671,000
- 476
- 21.150
- 1,573,000
- 0
- 21.100
- 1,529,000
- 660
- 21.000
- 888,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.050 | 1,466,000 | 1,465,000 | 3.102% | 1,000 | 0.002% | |||
| 22.000 | 3,033,500 | 3,033,000 | 6.422% | 500 | 0.001% | |||
| 21.950 | 2,756,500 | 2,756,000 | 5.835% | 500 | 0.001% | |||
| 21.900 | 1,920,000 | 1,919,000 | 4.063% | 1,000 | 0.002% | |||
| 21.850 | 1,674,000 | 1,674,000 | 3.544% | 0 | 0.000% | |||
| 21.800 | 1,251,000 | 1,251,000 | 2.649% | 0 | 0.000% | |||
| 21.700 | 1,343,000 | 1,343,000 | 2.844% | 0 | 0.000% | |||
| 21.650 | 1,102,000 | 1,102,000 | 2.333% | 0 | 0.000% | |||
| 21.600 | 1,035,000 | 1,035,000 | 2.191% | 0 | 0.000% | |||
| 21.550 | 1,517,000 | 1,517,000 | 3.212% | 0 | 0.000% | |||
| 21.500 | 2,560,100 | 2,559,000 | 5.418% | 1,100 | 0.002% | |||
| 21.450 | 4,545,781 | 4,545,000 | 9.623% | 781 | 0.002% | |||
| 21.400 | 3,709,000 | 3,709,000 | 7.853% | 0 | 0.000% | |||
| 21.350 | 3,390,000 | 3,390,000 | 7.178% | 0 | 0.000% | |||
| 21.300 | 3,196,186 | 3,196,000 | 6.767% | 186 | 0.000% | |||
| 21.250 | 1,741,172 | 1,741,000 | 3.686% | 172 | 0.000% | |||
| 21.200 | 1,671,476 | 1,671,000 | 3.538% | 476 | 0.001% | |||
| 21.150 | 1,573,000 | 1,573,000 | 3.331% | 0 | 0.000% | |||
| 21.100 | 1,529,660 | 1,529,000 | 3.237% | 660 | 0.001% | |||
| 21.000 | 888,000 | 888,000 | 1.880% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
