01347 華虹宏力
按盤價 
114.800 +2.900 (+2.592%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%15%14%32%
- 114.090
- 大手*
-
38%16%14%32%
- 114.282
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 115.500
- 247,000
- 500
- 115.200
- 373,000
- 100
- 115.100
- 329,000
- 200
- 115.000
- 767,000
- 100
- 114.900
- 715,000
- 1,700
- 114.800
- 1,773,000
- 2,346
- 114.700
- 1,136,000
- 3,100
- 114.600
- 890,000
- 100
- 114.500
- 1,643,000
- 1,218
- 114.400
- 821,000
- 0
- 114.300
- 759,000
- 4,000
- 114.200
- 1,123,000
- 0
- 114.100
- 1,063,000
- 2,378
- 114.000
- 1,574,000
- 812
- 113.900
- 973,000
- 1,021
- 113.800
- 1,072,000
- 2,150
- 113.700
- 823,000
- 0
- 113.600
- 915,000
- 139
- 113.500
- 1,004,000
- 1,014
- 113.400
- 283,000
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 115.500 | 247,500 | 247,000 | 1.135% | 500 | 0.002% | |||
| 115.200 | 373,100 | 373,000 | 1.714% | 100 | 0.000% | |||
| 115.100 | 329,200 | 329,000 | 1.512% | 200 | 0.001% | |||
| 115.000 | 767,100 | 767,000 | 3.524% | 100 | 0.000% | |||
| 114.900 | 716,700 | 715,000 | 3.285% | 1,700 | 0.008% | |||
| 114.800 | 1,775,346 | 1,773,000 | 8.146% | 2,346 | 0.011% | |||
| 114.700 | 1,139,100 | 1,136,000 | 5.219% | 3,100 | 0.014% | |||
| 114.600 | 890,100 | 890,000 | 4.089% | 100 | 0.000% | |||
| 114.500 | 1,644,218 | 1,643,000 | 7.549% | 1,218 | 0.006% | |||
| 114.400 | 821,000 | 821,000 | 3.772% | 0 | 0.000% | |||
| 114.300 | 763,000 | 759,000 | 3.487% | 4,000 | 0.018% | |||
| 114.200 | 1,123,000 | 1,123,000 | 5.160% | 0 | 0.000% | |||
| 114.100 | 1,065,378 | 1,063,000 | 4.884% | 2,378 | 0.011% | |||
| 114.000 | 1,574,812 | 1,574,000 | 7.232% | 812 | 0.004% | |||
| 113.900 | 974,021 | 973,000 | 4.470% | 1,021 | 0.005% | |||
| 113.800 | 1,074,150 | 1,072,000 | 4.925% | 2,150 | 0.010% | |||
| 113.700 | 823,000 | 823,000 | 3.781% | 0 | 0.000% | |||
| 113.600 | 915,139 | 915,000 | 4.204% | 139 | 0.001% | |||
| 113.500 | 1,005,014 | 1,004,000 | 4.613% | 1,014 | 0.005% | |||
| 113.400 | 283,600 | 283,000 | 1.300% | 600 | 0.003% | |||
| 備註： | 即時報價更新時間為 21/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
