01347 華虹半導體
按盤價 
130.100 +2.100 (+1.641%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%33%24%23%
- 128.570
- 大手*
-
18%31%26%25%
- 128.741
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 130.500
- 939,000
- 0
- 130.400
- 892,000
- 0
- 130.100
- 1,567,000
- 500
- 130.000
- 2,096,000
- 645
- 129.900
- 939,000
- 0
- 129.500
- 1,736,000
- 200
- 129.400
- 1,167,000
- 50
- 129.300
- 921,000
- 435
- 129.200
- 928,000
- 310
- 129.000
- 1,767,000
- 300
- 128.800
- 1,339,000
- 0
- 128.700
- 976,000
- 0
- 128.600
- 1,006,000
- 66
- 128.500
- 1,197,000
- 100
- 128.400
- 1,188,000
- 0
- 128.300
- 983,000
- 500
- 128.000
- 1,330,000
- 709
- 127.500
- 1,005,000
- 1,220
- 127.400
- 930,000
- 0
- 127.000
- 1,019,000
- 820
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 130.500 | 939,000 | 939,000 | 1.820% | 0 | 0.000% | |||
| 130.400 | 892,000 | 892,000 | 1.729% | 0 | 0.000% | |||
| 130.100 | 1,567,500 | 1,567,000 | 3.038% | 500 | 0.001% | |||
| 130.000 | 2,096,645 | 2,096,000 | 4.063% | 645 | 0.001% | |||
| 129.900 | 939,000 | 939,000 | 1.820% | 0 | 0.000% | |||
| 129.500 | 1,736,200 | 1,736,000 | 3.365% | 200 | 0.000% | |||
| 129.400 | 1,167,050 | 1,167,000 | 2.262% | 50 | 0.000% | |||
| 129.300 | 921,435 | 921,000 | 1.785% | 435 | 0.001% | |||
| 129.200 | 928,310 | 928,000 | 1.799% | 310 | 0.001% | |||
| 129.000 | 1,767,300 | 1,767,000 | 3.426% | 300 | 0.001% | |||
| 128.800 | 1,339,000 | 1,339,000 | 2.596% | 0 | 0.000% | |||
| 128.700 | 976,000 | 976,000 | 1.892% | 0 | 0.000% | |||
| 128.600 | 1,006,066 | 1,006,000 | 1.950% | 66 | 0.000% | |||
| 128.500 | 1,197,100 | 1,197,000 | 2.321% | 100 | 0.000% | |||
| 128.400 | 1,188,000 | 1,188,000 | 2.303% | 0 | 0.000% | |||
| 128.300 | 983,500 | 983,000 | 1.906% | 500 | 0.001% | |||
| 128.000 | 1,330,709 | 1,330,000 | 2.578% | 709 | 0.001% | |||
| 127.500 | 1,006,220 | 1,005,000 | 1.948% | 1,220 | 0.002% | |||
| 127.400 | 930,000 | 930,000 | 1.803% | 0 | 0.000% | |||
| 127.000 | 1,019,820 | 1,019,000 | 1.975% | 820 | 0.002% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
