00135 昆侖能源
按盤價 
8.100 +0.120 (+1.504%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%32%26%11%
- 8.097
- 大手*
-
66%34%
- 8.087
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.200
- 102,000
- 0
- 8.190
- 168,000
- 0
- 8.180
- 534,000
- 0
- 8.170
- 414,000
- 993
- 8.160
- 732,000
- 0
- 8.150
- 1,014,000
- 0
- 8.140
- 762,000
- 0
- 8.130
- 792,000
- 0
- 8.120
- 772,000
- 0
- 8.110
- 800,000
- 0
- 8.100
- 4,696,000
- 0
- 8.090
- 1,258,000
- 2,000
- 8.080
- 486,000
- 0
- 8.070
- 130,000
- 182,000
- 8.050
- 174,000
- 0
- 8.000
- 106,000
- 0
- 7.990
- 160,000
- 0
- 7.970
- 114,000
- 4,000
- 7.960
- 102,000
- 0
- 7.900
- 362,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.200 | 102,000 | 102,000 | 0.694% | 0 | 0.000% | |||
| 8.190 | 168,000 | 168,000 | 1.142% | 0 | 0.000% | |||
| 8.180 | 534,000 | 534,000 | 3.631% | 0 | 0.000% | |||
| 8.170 | 414,993 | 414,000 | 2.815% | 993 | 0.007% | |||
| 8.160 | 732,000 | 732,000 | 4.978% | 0 | 0.000% | |||
| 8.150 | 1,014,000 | 1,014,000 | 6.896% | 0 | 0.000% | |||
| 8.140 | 762,000 | 762,000 | 5.182% | 0 | 0.000% | |||
| 8.130 | 792,000 | 792,000 | 5.386% | 0 | 0.000% | |||
| 8.120 | 772,000 | 772,000 | 5.250% | 0 | 0.000% | |||
| 8.110 | 800,000 | 800,000 | 5.440% | 0 | 0.000% | |||
| 8.100 | 4,696,000 | 4,696,000 | 31.935% | 0 | 0.000% | |||
| 8.090 | 1,260,000 | 1,258,000 | 8.555% | 2,000 | 0.014% | |||
| 8.080 | 486,000 | 486,000 | 3.305% | 0 | 0.000% | |||
| 8.070 | 312,000 | 130,000 | 0.884% | 182,000 | 1.238% | |||
| 8.050 | 174,000 | 174,000 | 1.183% | 0 | 0.000% | |||
| 8.000 | 106,000 | 106,000 | 0.721% | 0 | 0.000% | |||
| 7.990 | 160,000 | 160,000 | 1.088% | 0 | 0.000% | |||
| 7.970 | 118,000 | 114,000 | 0.775% | 4,000 | 0.027% | |||
| 7.960 | 102,000 | 102,000 | 0.694% | 0 | 0.000% | |||
| 7.900 | 362,000 | 362,000 | 2.462% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
