00135 昆侖能源
按盤價 
7.020 +0.210 (+3.084%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%20%20%16%
- 7.008
- 大手*
-
77%10%13%
- 7.040
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.100
- 484,000
- 0
- 7.090
- 422,000
- 0
- 7.080
- 86,000
- 0
- 7.070
- 828,000
- 0
- 7.060
- 186,000
- 0
- 7.050
- 622,000
- 10,000
- 7.040
- 354,000
- 6,000
- 7.030
- 174,000
- 4,000
- 7.020
- 1,780,000
- 4,000
- 7.010
- 454,000
- 0
- 7.000
- 874,000
- 10,000
- 6.990
- 1,846,000
- 8,000
- 6.980
- 1,564,000
- 10,702
- 6.970
- 446,000
- 2,000
- 6.960
- 66,000
- 0
- 6.920
- 66,000
- 800
- 6.910
- 194,000
- 0
- 6.900
- 320,000
- 4,000
- 6.890
- 232,000
- 2,000
- 6.880
- 102,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.100 | 484,000 | 484,000 | 4.275% | 0 | 0.000% | |||
| 7.090 | 422,000 | 422,000 | 3.727% | 0 | 0.000% | |||
| 7.080 | 86,000 | 86,000 | 0.760% | 0 | 0.000% | |||
| 7.070 | 828,000 | 828,000 | 7.314% | 0 | 0.000% | |||
| 7.060 | 186,000 | 186,000 | 1.643% | 0 | 0.000% | |||
| 7.050 | 632,000 | 622,000 | 5.494% | 10,000 | 0.088% | |||
| 7.040 | 360,000 | 354,000 | 3.127% | 6,000 | 0.053% | |||
| 7.030 | 178,000 | 174,000 | 1.537% | 4,000 | 0.035% | |||
| 7.020 | 1,784,000 | 1,780,000 | 15.722% | 4,000 | 0.035% | |||
| 7.010 | 454,000 | 454,000 | 4.010% | 0 | 0.000% | |||
| 7.000 | 884,000 | 874,000 | 7.720% | 10,000 | 0.088% | |||
| 6.990 | 1,854,000 | 1,846,000 | 16.305% | 8,000 | 0.071% | |||
| 6.980 | 1,574,702 | 1,564,000 | 13.814% | 10,702 | 0.095% | |||
| 6.970 | 448,000 | 446,000 | 3.939% | 2,000 | 0.018% | |||
| 6.960 | 66,000 | 66,000 | 0.583% | 0 | 0.000% | |||
| 6.920 | 66,800 | 66,000 | 0.583% | 800 | 0.007% | |||
| 6.910 | 194,000 | 194,000 | 1.714% | 0 | 0.000% | |||
| 6.900 | 324,000 | 320,000 | 2.826% | 4,000 | 0.035% | |||
| 6.890 | 234,000 | 232,000 | 2.049% | 2,000 | 0.018% | |||
| 6.880 | 102,000 | 102,000 | 0.901% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
