01357 美圖公司
按盤價 
5.120 -0.190 (-3.578%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%22%26%24%
- 5.173
- 大手*
-
18%13%39%30%
- 5.157
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.290
- 627,500
- 0
- 5.280
- 1,023,000
- 0
- 5.270
- 640,000
- 1,000
- 5.250
- 1,117,500
- 0
- 5.240
- 1,428,000
- 0
- 5.230
- 1,776,500
- 0
- 5.220
- 1,054,000
- 1,000
- 5.210
- 1,450,000
- 500
- 5.200
- 2,312,000
- 0
- 5.190
- 2,466,500
- 1,500
- 5.180
- 3,759,500
- 0
- 5.170
- 2,588,500
- 1,500
- 5.160
- 5,016,000
- 1,500
- 5.150
- 2,498,500
- 0
- 5.140
- 1,553,500
- 500
- 5.130
- 1,075,000
- 0
- 5.120
- 2,934,500
- 45
- 5.110
- 2,815,500
- 1
- 5.100
- 2,779,500
- 0
- 5.090
- 444,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.290 | 627,500 | 627,500 | 1.569% | 0 | 0.000% | |||
| 5.280 | 1,023,000 | 1,023,000 | 2.557% | 0 | 0.000% | |||
| 5.270 | 641,000 | 640,000 | 1.600% | 1,000 | 0.002% | |||
| 5.250 | 1,117,500 | 1,117,500 | 2.794% | 0 | 0.000% | |||
| 5.240 | 1,428,000 | 1,428,000 | 3.570% | 0 | 0.000% | |||
| 5.230 | 1,776,500 | 1,776,500 | 4.441% | 0 | 0.000% | |||
| 5.220 | 1,055,000 | 1,054,000 | 2.635% | 1,000 | 0.002% | |||
| 5.210 | 1,450,500 | 1,450,000 | 3.625% | 500 | 0.001% | |||
| 5.200 | 2,312,000 | 2,312,000 | 5.780% | 0 | 0.000% | |||
| 5.190 | 2,468,000 | 2,466,500 | 6.166% | 1,500 | 0.004% | |||
| 5.180 | 3,759,500 | 3,759,500 | 9.399% | 0 | 0.000% | |||
| 5.170 | 2,590,000 | 2,588,500 | 6.471% | 1,500 | 0.004% | |||
| 5.160 | 5,017,500 | 5,016,000 | 12.540% | 1,500 | 0.004% | |||
| 5.150 | 2,498,500 | 2,498,500 | 6.246% | 0 | 0.000% | |||
| 5.140 | 1,554,000 | 1,553,500 | 3.884% | 500 | 0.001% | |||
| 5.130 | 1,075,000 | 1,075,000 | 2.687% | 0 | 0.000% | |||
| 5.120 | 2,934,545 | 2,934,500 | 7.336% | 45 | 0.000% | |||
| 5.110 | 2,815,501 | 2,815,500 | 7.039% | 1 | 0.000% | |||
| 5.100 | 2,779,500 | 2,779,500 | 6.949% | 0 | 0.000% | |||
| 5.090 | 444,500 | 444,500 | 1.111% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
