01357 美圖公司
按盤價 
4.110 -0.180 (-4.196%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%18%22%35%
- 4.191
- 大手*
-
5%14%27%54%
- 4.168
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.400
- 1,336,000
- 0
- 4.280
- 1,690,500
- 0
- 4.270
- 3,843,000
- 1,500
- 4.260
- 2,228,000
- 2,000
- 4.250
- 1,597,500
- 0
- 4.230
- 1,340,500
- 0
- 4.220
- 3,236,500
- 0
- 4.210
- 2,229,500
- 24,000
- 4.200
- 2,848,500
- 500
- 4.190
- 3,236,500
- 0
- 4.180
- 3,546,000
- 1,000
- 4.170
- 4,001,500
- 0
- 4.160
- 2,686,000
- 12,500
- 4.150
- 2,562,000
- 0
- 4.140
- 5,436,000
- 0
- 4.130
- 4,738,000
- 0
- 4.120
- 7,575,500
- 820
- 4.110
- 8,198,000
- 0
- 4.100
- 4,522,000
- 1,500
- 4.090
- 1,311,000
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.400 | 1,336,000 | 1,336,000 | 1.709% | 0 | 0.000% | |||
| 4.280 | 1,690,500 | 1,690,500 | 2.162% | 0 | 0.000% | |||
| 4.270 | 3,844,500 | 3,843,000 | 4.915% | 1,500 | 0.002% | |||
| 4.260 | 2,230,000 | 2,228,000 | 2.850% | 2,000 | 0.003% | |||
| 4.250 | 1,597,500 | 1,597,500 | 2.043% | 0 | 0.000% | |||
| 4.230 | 1,340,500 | 1,340,500 | 1.715% | 0 | 0.000% | |||
| 4.220 | 3,236,500 | 3,236,500 | 4.140% | 0 | 0.000% | |||
| 4.210 | 2,253,500 | 2,229,500 | 2.852% | 24,000 | 0.031% | |||
| 4.200 | 2,849,000 | 2,848,500 | 3.643% | 500 | 0.001% | |||
| 4.190 | 3,236,500 | 3,236,500 | 4.140% | 0 | 0.000% | |||
| 4.180 | 3,547,000 | 3,546,000 | 4.535% | 1,000 | 0.001% | |||
| 4.170 | 4,001,500 | 4,001,500 | 5.118% | 0 | 0.000% | |||
| 4.160 | 2,698,500 | 2,686,000 | 3.435% | 12,500 | 0.016% | |||
| 4.150 | 2,562,000 | 2,562,000 | 3.277% | 0 | 0.000% | |||
| 4.140 | 5,436,000 | 5,436,000 | 6.953% | 0 | 0.000% | |||
| 4.130 | 4,738,000 | 4,738,000 | 6.060% | 0 | 0.000% | |||
| 4.120 | 7,576,320 | 7,575,500 | 9.689% | 820 | 0.001% | |||
| 4.110 | 8,198,000 | 8,198,000 | 10.485% | 0 | 0.000% | |||
| 4.100 | 4,523,500 | 4,522,000 | 5.784% | 1,500 | 0.002% | |||
| 4.090 | 1,311,100 | 1,311,000 | 1.677% | 100 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
