01357 美圖公司
按盤價 
4.275 -0.155 (-3.499%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%14%17%39%
- 4.293
- 大手*
-
10%23%67%
- 4.284
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.360
- 370,500
- 53,000
- 4.350
- 380,000
- 35,000
- 4.340
- 639,500
- 4,000
- 4.330
- 729,500
- 0
- 4.325
- 831,500
- 4,000
- 4.320
- 1,365,000
- 0
- 4.315
- 852,000
- 0
- 4.310
- 763,000
- 0
- 4.305
- 720,500
- 0
- 4.300
- 1,390,500
- 18,000
- 4.295
- 1,388,000
- 41,500
- 4.290
- 2,628,000
- 72,000
- 4.285
- 1,537,500
- 28,000
- 4.280
- 1,723,500
- 18,750
- 4.275
- 1,401,500
- 40,750
- 4.270
- 1,577,000
- 20,500
- 4.265
- 2,423,500
- 44,000
- 4.260
- 2,056,500
- 43,000
- 4.255
- 1,137,000
- 17,500
- 4.250
- 851,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.360 | 423,500 | 370,500 | 1.348% | 53,000 | 0.193% | |||
| 4.350 | 415,000 | 380,000 | 1.382% | 35,000 | 0.127% | |||
| 4.340 | 643,500 | 639,500 | 2.326% | 4,000 | 0.015% | |||
| 4.330 | 729,500 | 729,500 | 2.654% | 0 | 0.000% | |||
| 4.325 | 835,500 | 831,500 | 3.025% | 4,000 | 0.015% | |||
| 4.320 | 1,365,000 | 1,365,000 | 4.966% | 0 | 0.000% | |||
| 4.315 | 852,000 | 852,000 | 3.099% | 0 | 0.000% | |||
| 4.310 | 763,000 | 763,000 | 2.776% | 0 | 0.000% | |||
| 4.305 | 720,500 | 720,500 | 2.621% | 0 | 0.000% | |||
| 4.300 | 1,408,500 | 1,390,500 | 5.058% | 18,000 | 0.065% | |||
| 4.295 | 1,429,500 | 1,388,000 | 5.049% | 41,500 | 0.151% | |||
| 4.290 | 2,700,000 | 2,628,000 | 9.560% | 72,000 | 0.262% | |||
| 4.285 | 1,565,500 | 1,537,500 | 5.593% | 28,000 | 0.102% | |||
| 4.280 | 1,742,250 | 1,723,500 | 6.270% | 18,750 | 0.068% | |||
| 4.275 | 1,442,250 | 1,401,500 | 5.098% | 40,750 | 0.148% | |||
| 4.270 | 1,597,500 | 1,577,000 | 5.737% | 20,500 | 0.075% | |||
| 4.265 | 2,467,500 | 2,423,500 | 8.816% | 44,000 | 0.160% | |||
| 4.260 | 2,099,500 | 2,056,500 | 7.481% | 43,000 | 0.156% | |||
| 4.255 | 1,154,500 | 1,137,000 | 4.136% | 17,500 | 0.064% | |||
| 4.250 | 854,000 | 851,000 | 3.096% | 3,000 | 0.011% | |||
| 備註： | 即時報價更新時間為 24/08/2026 14:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/08/2026 14:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
