01357 美圖公司
按盤價 
4.260 -0.170 (-3.837%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%20%26%30%
- 4.286
- 大手*
-
8%35%57%
- 4.277
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.360
- 370,500
- 53,000
- 4.350
- 380,000
- 35,000
- 4.340
- 639,500
- 4,000
- 4.330
- 729,500
- 0
- 4.325
- 831,500
- 4,000
- 4.320
- 1,365,000
- 0
- 4.315
- 852,000
- 0
- 4.310
- 763,000
- 0
- 4.305
- 720,500
- 0
- 4.300
- 1,390,500
- 18,000
- 4.295
- 1,388,000
- 41,500
- 4.290
- 2,658,500
- 72,000
- 4.285
- 1,749,500
- 28,000
- 4.280
- 1,755,000
- 18,750
- 4.275
- 2,182,500
- 76,510
- 4.270
- 2,756,000
- 66,500
- 4.265
- 4,019,000
- 71,000
- 4.260
- 4,488,000
- 64,000
- 4.255
- 2,051,500
- 19,500
- 4.250
- 1,794,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.360 | 423,500 | 370,500 | 1.031% | 53,000 | 0.148% | |||
| 4.350 | 415,000 | 380,000 | 1.058% | 35,000 | 0.097% | |||
| 4.340 | 643,500 | 639,500 | 1.780% | 4,000 | 0.011% | |||
| 4.330 | 729,500 | 729,500 | 2.031% | 0 | 0.000% | |||
| 4.325 | 835,500 | 831,500 | 2.315% | 4,000 | 0.011% | |||
| 4.320 | 1,365,000 | 1,365,000 | 3.800% | 0 | 0.000% | |||
| 4.315 | 852,000 | 852,000 | 2.372% | 0 | 0.000% | |||
| 4.310 | 763,000 | 763,000 | 2.124% | 0 | 0.000% | |||
| 4.305 | 720,500 | 720,500 | 2.006% | 0 | 0.000% | |||
| 4.300 | 1,408,500 | 1,390,500 | 3.871% | 18,000 | 0.050% | |||
| 4.295 | 1,429,500 | 1,388,000 | 3.864% | 41,500 | 0.116% | |||
| 4.290 | 2,730,500 | 2,658,500 | 7.401% | 72,000 | 0.200% | |||
| 4.285 | 1,777,500 | 1,749,500 | 4.870% | 28,000 | 0.078% | |||
| 4.280 | 1,773,750 | 1,755,000 | 4.886% | 18,750 | 0.052% | |||
| 4.275 | 2,259,010 | 2,182,500 | 6.076% | 76,510 | 0.213% | |||
| 4.270 | 2,822,500 | 2,756,000 | 7.672% | 66,500 | 0.185% | |||
| 4.265 | 4,090,000 | 4,019,000 | 11.189% | 71,000 | 0.198% | |||
| 4.260 | 4,552,000 | 4,488,000 | 12.494% | 64,000 | 0.178% | |||
| 4.255 | 2,071,000 | 2,051,500 | 5.711% | 19,500 | 0.054% | |||
| 4.250 | 1,797,000 | 1,794,000 | 4.994% | 3,000 | 0.008% | |||
| 備註： | 即時報價更新時間為 24/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
