00136 中國儒意
按盤價 
1.445 -0.070 (-4.620%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%15%36%26%
- 1.493
- 大手*
-
13%11%53%23%
- 1.473
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.565
- 3,840,000
- 20,000
- 1.560
- 4,516,000
- 116,000
- 1.555
- 3,124,000
- 40,000
- 1.550
- 3,140,000
- 36,000
- 1.545
- 3,864,000
- 72,000
- 1.540
- 4,296,000
- 40,000
- 1.515
- 2,892,000
- 8,000
- 1.510
- 4,316,000
- 0
- 1.505
- 3,420,000
- 0
- 1.500
- 4,936,000
- 0
- 1.495
- 3,044,000
- 4,000
- 1.490
- 4,032,000
- 0
- 1.485
- 5,776,000
- 4,000
- 1.480
- 8,776,000
- 4,000
- 1.475
- 8,600,000
- 0
- 1.470
- 5,520,000
- 0
- 1.465
- 7,416,000
- 4,000
- 1.460
- 4,592,000
- 0
- 1.450
- 4,380,000
- 0
- 1.445
- 15,692,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.565 | 3,860,000 | 3,840,000 | 3.277% | 20,000 | 0.017% | |||
| 1.560 | 4,632,000 | 4,516,000 | 3.854% | 116,000 | 0.099% | |||
| 1.555 | 3,164,000 | 3,124,000 | 2.666% | 40,000 | 0.034% | |||
| 1.550 | 3,176,000 | 3,140,000 | 2.680% | 36,000 | 0.031% | |||
| 1.545 | 3,936,000 | 3,864,000 | 3.298% | 72,000 | 0.061% | |||
| 1.540 | 4,336,000 | 4,296,000 | 3.667% | 40,000 | 0.034% | |||
| 1.515 | 2,900,000 | 2,892,000 | 2.468% | 8,000 | 0.007% | |||
| 1.510 | 4,316,000 | 4,316,000 | 3.684% | 0 | 0.000% | |||
| 1.505 | 3,420,000 | 3,420,000 | 2.919% | 0 | 0.000% | |||
| 1.500 | 4,936,000 | 4,936,000 | 4.213% | 0 | 0.000% | |||
| 1.495 | 3,048,000 | 3,044,000 | 2.598% | 4,000 | 0.003% | |||
| 1.490 | 4,032,000 | 4,032,000 | 3.441% | 0 | 0.000% | |||
| 1.485 | 5,780,000 | 5,776,000 | 4.930% | 4,000 | 0.003% | |||
| 1.480 | 8,780,000 | 8,776,000 | 7.490% | 4,000 | 0.003% | |||
| 1.475 | 8,600,000 | 8,600,000 | 7.340% | 0 | 0.000% | |||
| 1.470 | 5,520,000 | 5,520,000 | 4.711% | 0 | 0.000% | |||
| 1.465 | 7,420,000 | 7,416,000 | 6.329% | 4,000 | 0.003% | |||
| 1.460 | 4,592,000 | 4,592,000 | 3.919% | 0 | 0.000% | |||
| 1.450 | 4,380,000 | 4,380,000 | 3.738% | 0 | 0.000% | |||
| 1.445 | 15,692,000 | 15,692,000 | 13.393% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
