01364 古茗
按盤價 
20.180 -1.460 (-6.747%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%29%15%27%
- 19.874
- 大手*
-
22%50%15%13%
- 19.955
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.200
- 682,800
- 0
- 20.180
- 611,600
- 0
- 20.160
- 756,000
- 0
- 20.120
- 716,800
- 0
- 20.100
- 1,229,600
- 9,600
- 20.080
- 847,200
- 800
- 20.040
- 497,600
- 6,800
- 20.020
- 879,600
- 2,400
- 20.000
- 2,417,600
- 150,000
- 19.990
- 912,000
- 0
- 19.970
- 587,600
- 3,600
- 19.960
- 589,200
- 36,000
- 19.950
- 1,048,400
- 11,200
- 19.940
- 680,400
- 6,400
- 19.930
- 542,400
- 10,000
- 19.920
- 697,600
- 4,800
- 19.910
- 764,800
- 16,800
- 19.900
- 921,200
- 9,200
- 19.820
- 524,400
- 1,600
- 19.800
- 635,600
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.200 | 682,800 | 682,800 | 2.291% | 0 | 0.000% | |||
| 20.180 | 611,600 | 611,600 | 2.052% | 0 | 0.000% | |||
| 20.160 | 756,000 | 756,000 | 2.537% | 0 | 0.000% | |||
| 20.120 | 716,800 | 716,800 | 2.406% | 0 | 0.000% | |||
| 20.100 | 1,239,200 | 1,229,600 | 4.126% | 9,600 | 0.032% | |||
| 20.080 | 848,000 | 847,200 | 2.843% | 800 | 0.003% | |||
| 20.040 | 504,400 | 497,600 | 1.670% | 6,800 | 0.023% | |||
| 20.020 | 882,000 | 879,600 | 2.952% | 2,400 | 0.008% | |||
| 20.000 | 2,567,600 | 2,417,600 | 8.113% | 150,000 | 0.503% | |||
| 19.990 | 912,000 | 912,000 | 3.061% | 0 | 0.000% | |||
| 19.970 | 591,200 | 587,600 | 1.972% | 3,600 | 0.012% | |||
| 19.960 | 625,200 | 589,200 | 1.977% | 36,000 | 0.121% | |||
| 19.950 | 1,059,600 | 1,048,400 | 3.518% | 11,200 | 0.038% | |||
| 19.940 | 686,800 | 680,400 | 2.283% | 6,400 | 0.021% | |||
| 19.930 | 552,400 | 542,400 | 1.820% | 10,000 | 0.034% | |||
| 19.920 | 702,400 | 697,600 | 2.341% | 4,800 | 0.016% | |||
| 19.910 | 781,600 | 764,800 | 2.567% | 16,800 | 0.056% | |||
| 19.900 | 930,400 | 921,200 | 3.091% | 9,200 | 0.031% | |||
| 19.820 | 526,000 | 524,400 | 1.760% | 1,600 | 0.005% | |||
| 19.800 | 637,600 | 635,600 | 2.133% | 2,000 | 0.007% | |||
| 備註： | 即時報價更新時間為 09/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
