01378 中國宏橋
按盤價 
37.460 -1.260 (-3.254%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%29%27%23%
- 38.128
- 大手*
-
15%45%27%13%
- 37.856
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.180
- 661,000
- 2,000
- 38.900
- 623,000
- 7,580
- 38.860
- 679,500
- 8,000
- 38.780
- 766,500
- 4,000
- 38.760
- 634,000
- 6,130
- 38.740
- 628,500
- 11,000
- 38.720
- 575,500
- 5,500
- 38.700
- 575,000
- 3,749
- 38.660
- 592,500
- 1,100
- 38.500
- 676,000
- 500
- 38.300
- 725,000
- 1,376
- 37.620
- 674,000
- 0
- 37.600
- 1,125,000
- 21,000
- 37.580
- 1,626,000
- 11,000
- 37.560
- 1,364,000
- 9,500
- 37.540
- 1,911,000
- 12,500
- 37.520
- 1,946,500
- 11,100
- 37.500
- 2,026,000
- 5,000
- 37.480
- 1,645,500
- 20,500
- 37.460
- 2,477,500
- 14,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.180 | 663,000 | 661,000 | 1.684% | 2,000 | 0.005% | |||
| 38.900 | 630,580 | 623,000 | 1.587% | 7,580 | 0.019% | |||
| 38.860 | 687,500 | 679,500 | 1.731% | 8,000 | 0.020% | |||
| 38.780 | 770,500 | 766,500 | 1.953% | 4,000 | 0.010% | |||
| 38.760 | 640,130 | 634,000 | 1.616% | 6,130 | 0.016% | |||
| 38.740 | 639,500 | 628,500 | 1.602% | 11,000 | 0.028% | |||
| 38.720 | 581,000 | 575,500 | 1.466% | 5,500 | 0.014% | |||
| 38.700 | 578,749 | 575,000 | 1.465% | 3,749 | 0.010% | |||
| 38.660 | 593,600 | 592,500 | 1.510% | 1,100 | 0.003% | |||
| 38.500 | 676,500 | 676,000 | 1.723% | 500 | 0.001% | |||
| 38.300 | 726,376 | 725,000 | 1.847% | 1,376 | 0.004% | |||
| 37.620 | 674,000 | 674,000 | 1.717% | 0 | 0.000% | |||
| 37.600 | 1,146,000 | 1,125,000 | 2.867% | 21,000 | 0.054% | |||
| 37.580 | 1,637,000 | 1,626,000 | 4.143% | 11,000 | 0.028% | |||
| 37.560 | 1,373,500 | 1,364,000 | 3.476% | 9,500 | 0.024% | |||
| 37.540 | 1,923,500 | 1,911,000 | 4.870% | 12,500 | 0.032% | |||
| 37.520 | 1,957,600 | 1,946,500 | 4.960% | 11,100 | 0.028% | |||
| 37.500 | 2,031,000 | 2,026,000 | 5.163% | 5,000 | 0.013% | |||
| 37.480 | 1,666,000 | 1,645,500 | 4.193% | 20,500 | 0.052% | |||
| 37.460 | 2,491,500 | 2,477,500 | 6.313% | 14,000 | 0.036% | |||
| 備註： | 即時報價更新時間為 17/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
