01378 中國宏橋
按盤價 
12.260 -0.120 (-0.969%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%18%22%23%
- 12.447
- 大手*
-
26%18%43%13%
- 12.424
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.620
- 277,000
- 1,500
- 12.600
- 999,000
- 6,500
- 12.580
- 648,000
- 7,000
- 12.560
- 686,500
- 0
- 12.540
- 377,500
- 1,000
- 12.520
- 1,378,500
- 2,500
- 12.500
- 4,618,500
- 4,500
- 12.480
- 2,517,500
- 18,500
- 12.460
- 1,586,500
- 4,500
- 12.440
- 988,000
- 4,500
- 12.420
- 868,000
- 8,500
- 12.400
- 523,500
- 7,500
- 12.380
- 611,500
- 1,000
- 12.360
- 345,500
- 1,000
- 12.340
- 684,000
- 1,500
- 12.320
- 600,500
- 0
- 12.300
- 1,898,000
- 1,500
- 12.280
- 925,000
- 11,500
- 12.260
- 532,500
- 1,000
- 12.240
- 217,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.620 | 278,500 | 277,000 | 1.257% | 1,500 | 0.007% | |||
| 12.600 | 1,005,500 | 999,000 | 4.533% | 6,500 | 0.029% | |||
| 12.580 | 655,000 | 648,000 | 2.940% | 7,000 | 0.032% | |||
| 12.560 | 686,500 | 686,500 | 3.115% | 0 | 0.000% | |||
| 12.540 | 378,500 | 377,500 | 1.713% | 1,000 | 0.005% | |||
| 12.520 | 1,381,000 | 1,378,500 | 6.255% | 2,500 | 0.011% | |||
| 12.500 | 4,623,000 | 4,618,500 | 20.957% | 4,500 | 0.020% | |||
| 12.480 | 2,536,000 | 2,517,500 | 11.423% | 18,500 | 0.084% | |||
| 12.460 | 1,591,000 | 1,586,500 | 7.199% | 4,500 | 0.020% | |||
| 12.440 | 992,500 | 988,000 | 4.483% | 4,500 | 0.020% | |||
| 12.420 | 876,500 | 868,000 | 3.939% | 8,500 | 0.039% | |||
| 12.400 | 531,000 | 523,500 | 2.375% | 7,500 | 0.034% | |||
| 12.380 | 612,500 | 611,500 | 2.775% | 1,000 | 0.005% | |||
| 12.360 | 346,500 | 345,500 | 1.568% | 1,000 | 0.005% | |||
| 12.340 | 685,500 | 684,000 | 3.104% | 1,500 | 0.007% | |||
| 12.320 | 600,500 | 600,500 | 2.725% | 0 | 0.000% | |||
| 12.300 | 1,899,500 | 1,898,000 | 8.612% | 1,500 | 0.007% | |||
| 12.280 | 936,500 | 925,000 | 4.197% | 11,500 | 0.052% | |||
| 12.260 | 533,500 | 532,500 | 2.416% | 1,000 | 0.005% | |||
| 12.240 | 217,000 | 217,000 | 0.985% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/06/2024 15:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/06/2024 15:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
