01378 中國宏橋
按盤價 
36.120 -3.700 (-9.292%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%17%22%34%
- 36.850
- 大手*
-
16%19%24%41%
- 36.643
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.020
- 1,156,500
- 500
- 37.000
- 2,777,500
- 7,000
- 36.980
- 1,326,500
- 2,550
- 36.960
- 1,228,000
- 2,400
- 36.900
- 1,075,000
- 1,518
- 36.800
- 1,164,000
- 2,449
- 36.620
- 1,059,500
- 500
- 36.600
- 1,531,000
- 1,440
- 36.580
- 1,034,000
- 0
- 36.520
- 1,423,000
- 1,500
- 36.500
- 1,648,000
- 731
- 36.480
- 990,000
- 326
- 36.420
- 1,125,500
- 3,100
- 36.400
- 1,281,500
- 3,750
- 36.380
- 1,570,000
- 5,636
- 36.360
- 1,232,000
- 1,357
- 36.200
- 1,349,500
- 1,000
- 36.180
- 1,408,500
- 3,500
- 36.160
- 1,189,000
- 15,316
- 36.120
- 4,812,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.020 | 1,157,000 | 1,156,500 | 1.754% | 500 | 0.001% | |||
| 37.000 | 2,784,500 | 2,777,500 | 4.211% | 7,000 | 0.011% | |||
| 36.980 | 1,329,050 | 1,326,500 | 2.011% | 2,550 | 0.004% | |||
| 36.960 | 1,230,400 | 1,228,000 | 1.862% | 2,400 | 0.004% | |||
| 36.900 | 1,076,518 | 1,075,000 | 1.630% | 1,518 | 0.002% | |||
| 36.800 | 1,166,449 | 1,164,000 | 1.765% | 2,449 | 0.004% | |||
| 36.620 | 1,060,000 | 1,059,500 | 1.606% | 500 | 0.001% | |||
| 36.600 | 1,532,440 | 1,531,000 | 2.321% | 1,440 | 0.002% | |||
| 36.580 | 1,034,000 | 1,034,000 | 1.568% | 0 | 0.000% | |||
| 36.520 | 1,424,500 | 1,423,000 | 2.158% | 1,500 | 0.002% | |||
| 36.500 | 1,648,731 | 1,648,000 | 2.499% | 731 | 0.001% | |||
| 36.480 | 990,326 | 990,000 | 1.501% | 326 | 0.000% | |||
| 36.420 | 1,128,600 | 1,125,500 | 1.707% | 3,100 | 0.005% | |||
| 36.400 | 1,285,250 | 1,281,500 | 1.943% | 3,750 | 0.006% | |||
| 36.380 | 1,575,636 | 1,570,000 | 2.381% | 5,636 | 0.009% | |||
| 36.360 | 1,233,357 | 1,232,000 | 1.868% | 1,357 | 0.002% | |||
| 36.200 | 1,350,500 | 1,349,500 | 2.046% | 1,000 | 0.002% | |||
| 36.180 | 1,412,000 | 1,408,500 | 2.136% | 3,500 | 0.005% | |||
| 36.160 | 1,204,316 | 1,189,000 | 1.803% | 15,316 | 0.023% | |||
| 36.120 | 4,812,000 | 4,812,000 | 7.296% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
