01378 中國宏橋
按盤價 
31.040 -0.900 (-2.818%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%20%17%39%
- 30.586
- 大手*
-
25%11%12%52%
- 30.529
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.040
- 2,719,500
- 0
- 31.020
- 1,192,000
- 0
- 31.000
- 1,594,000
- 4,365
- 30.980
- 934,500
- 5,000
- 30.960
- 957,500
- 30
- 30.880
- 849,500
- 0
- 30.540
- 987,500
- 8,500
- 30.520
- 916,500
- 0
- 30.500
- 895,000
- 3,000
- 30.480
- 875,500
- 4,000
- 30.440
- 913,000
- 0
- 30.400
- 840,000
- 2,500
- 30.320
- 974,500
- 0
- 30.300
- 897,000
- 5,000
- 30.200
- 931,000
- 44
- 30.100
- 875,000
- 1,000
- 30.060
- 1,132,500
- 0
- 30.040
- 1,525,500
- 1,900
- 30.020
- 1,544,500
- 4,000
- 30.000
- 3,297,500
- 609
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.040 | 2,719,500 | 2,719,500 | 5.827% | 0 | 0.000% | |||
| 31.020 | 1,192,000 | 1,192,000 | 2.554% | 0 | 0.000% | |||
| 31.000 | 1,598,365 | 1,594,000 | 3.416% | 4,365 | 0.009% | |||
| 30.980 | 939,500 | 934,500 | 2.002% | 5,000 | 0.011% | |||
| 30.960 | 957,530 | 957,500 | 2.052% | 30 | 0.000% | |||
| 30.880 | 849,500 | 849,500 | 1.820% | 0 | 0.000% | |||
| 30.540 | 996,000 | 987,500 | 2.116% | 8,500 | 0.018% | |||
| 30.520 | 916,500 | 916,500 | 1.964% | 0 | 0.000% | |||
| 30.500 | 898,000 | 895,000 | 1.918% | 3,000 | 0.006% | |||
| 30.480 | 879,500 | 875,500 | 1.876% | 4,000 | 0.009% | |||
| 30.440 | 913,000 | 913,000 | 1.956% | 0 | 0.000% | |||
| 30.400 | 842,500 | 840,000 | 1.800% | 2,500 | 0.005% | |||
| 30.320 | 974,500 | 974,500 | 2.088% | 0 | 0.000% | |||
| 30.300 | 902,000 | 897,000 | 1.922% | 5,000 | 0.011% | |||
| 30.200 | 931,044 | 931,000 | 1.995% | 44 | 0.000% | |||
| 30.100 | 876,000 | 875,000 | 1.875% | 1,000 | 0.002% | |||
| 30.060 | 1,132,500 | 1,132,500 | 2.427% | 0 | 0.000% | |||
| 30.040 | 1,527,400 | 1,525,500 | 3.269% | 1,900 | 0.004% | |||
| 30.020 | 1,548,500 | 1,544,500 | 3.310% | 4,000 | 0.009% | |||
| 30.000 | 3,298,109 | 3,297,500 | 7.066% | 609 | 0.001% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
