01378 中國宏橋
按盤價 
22.120 +0.280 (+1.282%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%22%25%29%
- 22.095
- 大手*
-
11%28%47%14%
- 21.999
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.340
- 131,000
- 0
- 22.320
- 202,500
- 0
- 22.300
- 440,000
- 0
- 22.280
- 648,500
- 0
- 22.260
- 571,000
- 0
- 22.240
- 431,000
- 0
- 22.220
- 1,254,500
- 0
- 22.200
- 1,775,500
- 471
- 22.180
- 753,000
- 1,500
- 22.160
- 628,500
- 400
- 22.140
- 472,500
- 0
- 22.120
- 482,500
- 0
- 22.100
- 1,152,500
- 123
- 22.080
- 965,500
- 10
- 22.060
- 845,500
- 0
- 22.040
- 1,214,500
- 1,500
- 22.020
- 692,500
- 415
- 22.000
- 689,500
- 0
- 21.980
- 448,500
- 1,500
- 21.940
- 143,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.340 | 131,000 | 131,000 | 0.818% | 0 | 0.000% | |||
| 22.320 | 202,500 | 202,500 | 1.264% | 0 | 0.000% | |||
| 22.300 | 440,000 | 440,000 | 2.747% | 0 | 0.000% | |||
| 22.280 | 648,500 | 648,500 | 4.049% | 0 | 0.000% | |||
| 22.260 | 571,000 | 571,000 | 3.565% | 0 | 0.000% | |||
| 22.240 | 431,000 | 431,000 | 2.691% | 0 | 0.000% | |||
| 22.220 | 1,254,500 | 1,254,500 | 7.833% | 0 | 0.000% | |||
| 22.200 | 1,775,971 | 1,775,500 | 11.086% | 471 | 0.003% | |||
| 22.180 | 754,500 | 753,000 | 4.702% | 1,500 | 0.009% | |||
| 22.160 | 628,900 | 628,500 | 3.924% | 400 | 0.002% | |||
| 22.140 | 472,500 | 472,500 | 2.950% | 0 | 0.000% | |||
| 22.120 | 482,500 | 482,500 | 3.013% | 0 | 0.000% | |||
| 22.100 | 1,152,623 | 1,152,500 | 7.196% | 123 | 0.001% | |||
| 22.080 | 965,510 | 965,500 | 6.029% | 10 | 0.000% | |||
| 22.060 | 845,500 | 845,500 | 5.279% | 0 | 0.000% | |||
| 22.040 | 1,216,000 | 1,214,500 | 7.583% | 1,500 | 0.009% | |||
| 22.020 | 692,915 | 692,500 | 4.324% | 415 | 0.003% | |||
| 22.000 | 689,500 | 689,500 | 4.305% | 0 | 0.000% | |||
| 21.980 | 450,000 | 448,500 | 2.800% | 1,500 | 0.009% | |||
| 21.940 | 143,000 | 143,000 | 0.893% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 15:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 15:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
