01378 中國宏橋
按盤價 
22.960 -1.580 (-6.438%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%19%22%32%
- 23.031
- 大手*
-
28%30%17%25%
- 23.027
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.340
- 1,202,500
- 0
- 23.320
- 1,701,500
- 4,192
- 23.300
- 1,694,000
- 0
- 23.220
- 1,258,000
- 3,000
- 23.160
- 1,331,000
- 10,500
- 23.140
- 1,410,500
- 6,500
- 23.120
- 1,402,500
- 5,000
- 23.100
- 1,150,500
- 3,643
- 23.000
- 1,515,500
- 19,621
- 22.960
- 4,905,000
- 17,017
- 22.940
- 3,782,000
- 22,500
- 22.920
- 4,094,500
- 19,550
- 22.900
- 3,639,500
- 40,284
- 22.880
- 4,678,000
- 39,533
- 22.860
- 3,788,000
- 25,500
- 22.840
- 2,844,000
- 23,000
- 22.820
- 2,625,000
- 25,759
- 22.800
- 2,031,000
- 4,217
- 22.740
- 2,346,000
- 24,614
- 22.720
- 1,639,500
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.340 | 1,202,500 | 1,202,500 | 1.789% | 0 | 0.000% | |||
| 23.320 | 1,705,692 | 1,701,500 | 2.532% | 4,192 | 0.006% | |||
| 23.300 | 1,694,000 | 1,694,000 | 2.521% | 0 | 0.000% | |||
| 23.220 | 1,261,000 | 1,258,000 | 1.872% | 3,000 | 0.004% | |||
| 23.160 | 1,341,500 | 1,331,000 | 1.981% | 10,500 | 0.016% | |||
| 23.140 | 1,417,000 | 1,410,500 | 2.099% | 6,500 | 0.010% | |||
| 23.120 | 1,407,500 | 1,402,500 | 2.087% | 5,000 | 0.007% | |||
| 23.100 | 1,154,143 | 1,150,500 | 1.712% | 3,643 | 0.005% | |||
| 23.000 | 1,535,121 | 1,515,500 | 2.255% | 19,621 | 0.029% | |||
| 22.960 | 4,922,017 | 4,905,000 | 7.299% | 17,017 | 0.025% | |||
| 22.940 | 3,804,500 | 3,782,000 | 5.628% | 22,500 | 0.033% | |||
| 22.920 | 4,114,050 | 4,094,500 | 6.093% | 19,550 | 0.029% | |||
| 22.900 | 3,679,784 | 3,639,500 | 5.416% | 40,284 | 0.060% | |||
| 22.880 | 4,717,533 | 4,678,000 | 6.961% | 39,533 | 0.059% | |||
| 22.860 | 3,813,500 | 3,788,000 | 5.636% | 25,500 | 0.038% | |||
| 22.840 | 2,867,000 | 2,844,000 | 4.232% | 23,000 | 0.034% | |||
| 22.820 | 2,650,759 | 2,625,000 | 3.906% | 25,759 | 0.038% | |||
| 22.800 | 2,035,217 | 2,031,000 | 3.022% | 4,217 | 0.006% | |||
| 22.740 | 2,370,614 | 2,346,000 | 3.491% | 24,614 | 0.037% | |||
| 22.720 | 1,641,500 | 1,639,500 | 2.440% | 2,000 | 0.003% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
