01378 中國宏橋
按盤價 
16.060 +0.060 (+0.375%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%24%18%36%
- 15.964
- 大手*
-
9%27%25%39%
- 15.975
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.180
- 102,000
- 0
- 16.160
- 210,500
- 0
- 16.140
- 487,500
- 11,000
- 16.120
- 266,500
- 0
- 16.100
- 1,532,500
- 5,000
- 16.080
- 377,000
- 0
- 16.060
- 294,000
- 0
- 16.040
- 816,000
- 2,800
- 16.020
- 787,500
- 5,000
- 16.000
- 3,225,500
- 41,500
- 15.980
- 2,406,500
- 47,057
- 15.960
- 2,037,000
- 102,000
- 15.940
- 1,837,500
- 33,500
- 15.920
- 1,965,000
- 64,000
- 15.900
- 2,299,500
- 73,500
- 15.880
- 2,204,500
- 157,500
- 15.860
- 1,696,000
- 34,756
- 15.840
- 535,500
- 471
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.180 | 102,000 | 102,000 | 0.398% | 0 | 0.000% | |||
| 16.160 | 210,500 | 210,500 | 0.820% | 0 | 0.000% | |||
| 16.140 | 498,500 | 487,500 | 1.900% | 11,000 | 0.043% | |||
| 16.120 | 266,500 | 266,500 | 1.039% | 0 | 0.000% | |||
| 16.100 | 1,537,500 | 1,532,500 | 5.973% | 5,000 | 0.019% | |||
| 16.080 | 377,000 | 377,000 | 1.469% | 0 | 0.000% | |||
| 16.060 | 294,000 | 294,000 | 1.146% | 0 | 0.000% | |||
| 16.040 | 818,800 | 816,000 | 3.180% | 2,800 | 0.011% | |||
| 16.020 | 792,500 | 787,500 | 3.069% | 5,000 | 0.019% | |||
| 16.000 | 3,267,000 | 3,225,500 | 12.571% | 41,500 | 0.162% | |||
| 15.980 | 2,453,557 | 2,406,500 | 9.379% | 47,057 | 0.183% | |||
| 15.960 | 2,139,000 | 2,037,000 | 7.939% | 102,000 | 0.398% | |||
| 15.940 | 1,871,000 | 1,837,500 | 7.161% | 33,500 | 0.131% | |||
| 15.920 | 2,029,000 | 1,965,000 | 7.658% | 64,000 | 0.249% | |||
| 15.900 | 2,373,000 | 2,299,500 | 8.962% | 73,500 | 0.286% | |||
| 15.880 | 2,362,000 | 2,204,500 | 8.592% | 157,500 | 0.614% | |||
| 15.860 | 1,730,756 | 1,696,000 | 6.610% | 34,756 | 0.135% | |||
| 15.840 | 535,971 | 535,500 | 2.087% | 471 | 0.002% | |||
| 備註： | 即時報價更新時間為 01/04/2025 15:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2025 15:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
