01398 工商銀行
按盤價 
7.480 -0.040 (-0.532%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 7.508
- 大手*
-
48%52%
- 7.510
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.550
- 7,000
- 0
- 7.545
- 290,000
- 4,000
- 7.540
- 1,153,000
- 15,000
- 7.535
- 974,000
- 19,000
- 7.530
- 846,000
- 2,000
- 7.525
- 4,966,000
- 10,460
- 7.520
- 3,068,000
- 24,148
- 7.515
- 2,026,000
- 64,000
- 7.510
- 1,537,000
- 20,941
- 7.505
- 1,358,000
- 41,000
- 7.500
- 1,509,000
- 12,271
- 7.495
- 2,202,000
- 62,000
- 7.490
- 3,036,000
- 8,000
- 7.485
- 1,298,000
- 10,000
- 7.480
- 1,024,000
- 0
- 7.475
- 1,649,000
- 19,000
- 7.470
- 613,000
- 0
- 7.465
- 1,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.550 | 7,000 | 7,000 | 0.025% | 0 | 0.000% | |||
| 7.545 | 294,000 | 290,000 | 1.026% | 4,000 | 0.014% | |||
| 7.540 | 1,168,000 | 1,153,000 | 4.077% | 15,000 | 0.053% | |||
| 7.535 | 993,000 | 974,000 | 3.444% | 19,000 | 0.067% | |||
| 7.530 | 848,000 | 846,000 | 2.992% | 2,000 | 0.007% | |||
| 7.525 | 4,976,460 | 4,966,000 | 17.562% | 10,460 | 0.037% | |||
| 7.520 | 3,092,148 | 3,068,000 | 10.850% | 24,148 | 0.085% | |||
| 7.515 | 2,090,000 | 2,026,000 | 7.165% | 64,000 | 0.226% | |||
| 7.510 | 1,557,941 | 1,537,000 | 5.435% | 20,941 | 0.074% | |||
| 7.505 | 1,399,000 | 1,358,000 | 4.802% | 41,000 | 0.145% | |||
| 7.500 | 1,521,271 | 1,509,000 | 5.336% | 12,271 | 0.043% | |||
| 7.495 | 2,264,000 | 2,202,000 | 7.787% | 62,000 | 0.219% | |||
| 7.490 | 3,044,000 | 3,036,000 | 10.736% | 8,000 | 0.028% | |||
| 7.485 | 1,308,000 | 1,298,000 | 4.590% | 10,000 | 0.035% | |||
| 7.480 | 1,024,000 | 1,024,000 | 3.621% | 0 | 0.000% | |||
| 7.475 | 1,668,000 | 1,649,000 | 5.831% | 19,000 | 0.067% | |||
| 7.470 | 613,000 | 613,000 | 2.168% | 0 | 0.000% | |||
| 7.465 | 1,000 | 1,000 | 0.004% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 12:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 11:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
