01398 工商銀行
按盤價 
7.495 -0.015 (-0.200%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%23%23%27%
- 7.469
- 大手*
-
30%29%20%21%
- 7.472
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.545
- 2,017,000
- 0
- 7.540
- 3,315,000
- 5,060
- 7.535
- 2,440,000
- 6,000
- 7.530
- 2,674,000
- 0
- 7.520
- 2,501,000
- 450
- 7.500
- 2,430,000
- 2
- 7.495
- 18,584,000
- 0
- 7.490
- 2,929,000
- 37,425
- 7.485
- 3,210,000
- 279,000
- 7.480
- 8,533,000
- 314,979
- 7.475
- 10,501,000
- 249,000
- 7.470
- 13,592,000
- 109,909
- 7.465
- 6,392,000
- 172,400
- 7.460
- 3,271,000
- 11,501
- 7.450
- 3,203,000
- 6,526
- 7.445
- 3,278,000
- 19,007
- 7.440
- 11,787,000
- 106,000
- 7.435
- 7,099,000
- 64,439
- 7.430
- 4,906,000
- 79,948
- 7.390
- 2,500,000
- 2,527
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.545 | 2,017,000 | 2,017,000 | 1.172% | 0 | 0.000% | |||
| 7.540 | 3,320,060 | 3,315,000 | 1.927% | 5,060 | 0.003% | |||
| 7.535 | 2,446,000 | 2,440,000 | 1.418% | 6,000 | 0.003% | |||
| 7.530 | 2,674,000 | 2,674,000 | 1.554% | 0 | 0.000% | |||
| 7.520 | 2,501,450 | 2,501,000 | 1.454% | 450 | 0.000% | |||
| 7.500 | 2,430,002 | 2,430,000 | 1.412% | 2 | 0.000% | |||
| 7.495 | 18,584,000 | 18,584,000 | 10.802% | 0 | 0.000% | |||
| 7.490 | 2,966,425 | 2,929,000 | 1.703% | 37,425 | 0.022% | |||
| 7.485 | 3,489,000 | 3,210,000 | 1.866% | 279,000 | 0.162% | |||
| 7.480 | 8,847,979 | 8,533,000 | 4.960% | 314,979 | 0.183% | |||
| 7.475 | 10,750,000 | 10,501,000 | 6.104% | 249,000 | 0.145% | |||
| 7.470 | 13,701,909 | 13,592,000 | 7.901% | 109,909 | 0.064% | |||
| 7.465 | 6,564,400 | 6,392,000 | 3.715% | 172,400 | 0.100% | |||
| 7.460 | 3,282,501 | 3,271,000 | 1.901% | 11,501 | 0.007% | |||
| 7.450 | 3,209,526 | 3,203,000 | 1.862% | 6,526 | 0.004% | |||
| 7.445 | 3,297,007 | 3,278,000 | 1.905% | 19,007 | 0.011% | |||
| 7.440 | 11,893,000 | 11,787,000 | 6.851% | 106,000 | 0.062% | |||
| 7.435 | 7,163,439 | 7,099,000 | 4.126% | 64,439 | 0.037% | |||
| 7.430 | 4,985,948 | 4,906,000 | 2.852% | 79,948 | 0.046% | |||
| 7.390 | 2,502,527 | 2,500,000 | 1.453% | 2,527 | 0.001% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
