00014 希慎興業
按盤價 
18.380 -0.440 (-2.338%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%14%27%33%
- 18.507
- 大手*
-
100%
- 18.674
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.550
- 1,000
- 0
- 18.530
- 4,000
- 0
- 18.520
- 15,000
- 0
- 18.510
- 7,000
- 0
- 18.500
- 201,000
- 5,000
- 18.490
- 70,000
- 0
- 18.480
- 39,000
- 0
- 18.470
- 48,000
- 0
- 18.460
- 62,000
- 0
- 18.450
- 135,000
- 0
- 18.440
- 126,000
- 2,000
- 18.430
- 161,000
- 1,000
- 18.420
- 170,000
- 1,000
- 18.410
- 40,000
- 0
- 18.400
- 48,000
- 0
- 18.390
- 33,000
- 0
- 18.380
- 69,000
- 0
- 18.370
- 55,000
- 3,000
- 18.360
- 40,000
- 0
- 18.350
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.550 | 1,000 | 1,000 | 0.057% | 0 | 0.000% | |||
| 18.530 | 4,000 | 4,000 | 0.229% | 0 | 0.000% | |||
| 18.520 | 15,000 | 15,000 | 0.860% | 0 | 0.000% | |||
| 18.510 | 7,000 | 7,000 | 0.401% | 0 | 0.000% | |||
| 18.500 | 206,000 | 201,000 | 11.525% | 5,000 | 0.287% | |||
| 18.490 | 70,000 | 70,000 | 4.014% | 0 | 0.000% | |||
| 18.480 | 39,000 | 39,000 | 2.236% | 0 | 0.000% | |||
| 18.470 | 48,000 | 48,000 | 2.752% | 0 | 0.000% | |||
| 18.460 | 62,000 | 62,000 | 3.555% | 0 | 0.000% | |||
| 18.450 | 135,000 | 135,000 | 7.741% | 0 | 0.000% | |||
| 18.440 | 128,000 | 126,000 | 7.225% | 2,000 | 0.115% | |||
| 18.430 | 162,000 | 161,000 | 9.232% | 1,000 | 0.057% | |||
| 18.420 | 171,000 | 170,000 | 9.748% | 1,000 | 0.057% | |||
| 18.410 | 40,000 | 40,000 | 2.294% | 0 | 0.000% | |||
| 18.400 | 48,000 | 48,000 | 2.752% | 0 | 0.000% | |||
| 18.390 | 33,000 | 33,000 | 1.892% | 0 | 0.000% | |||
| 18.380 | 69,000 | 69,000 | 3.956% | 0 | 0.000% | |||
| 18.370 | 58,000 | 55,000 | 3.154% | 3,000 | 0.172% | |||
| 18.360 | 40,000 | 40,000 | 2.294% | 0 | 0.000% | |||
| 18.350 | 8,000 | 8,000 | 0.459% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/03/2026 15:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 15:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
