00014 希慎興業
按盤價 
16.580 -0.230 (-1.368%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%38%33%12%
- 16.498
- 大手*
-
- 16.580
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.580
- 1,131,000
- 0
- 16.540
- 17,000
- 0
- 16.510
- 13,000
- 1,000
- 16.500
- 87,000
- 0
- 16.490
- 35,000
- 1,000
- 16.480
- 47,000
- 0
- 16.470
- 50,000
- 1,000
- 16.460
- 54,000
- 1,100
- 16.450
- 58,000
- 2,000
- 16.440
- 75,000
- 1,000
- 16.430
- 128,000
- 0
- 16.420
- 76,000
- 1,000
- 16.410
- 74,000
- 2,000
- 16.400
- 105,000
- 0
- 16.390
- 64,000
- 0
- 16.380
- 119,000
- 0
- 16.370
- 59,000
- 1,000
- 16.360
- 65,000
- 0
- 16.350
- 70,000
- 0
- 16.340
- 22,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.580 | 1,131,000 | 1,131,000 | 47.143% | 0 | 0.000% | |||
| 16.540 | 17,000 | 17,000 | 0.709% | 0 | 0.000% | |||
| 16.510 | 14,000 | 13,000 | 0.542% | 1,000 | 0.042% | |||
| 16.500 | 87,000 | 87,000 | 3.626% | 0 | 0.000% | |||
| 16.490 | 36,000 | 35,000 | 1.459% | 1,000 | 0.042% | |||
| 16.480 | 47,000 | 47,000 | 1.959% | 0 | 0.000% | |||
| 16.470 | 51,000 | 50,000 | 2.084% | 1,000 | 0.042% | |||
| 16.460 | 55,100 | 54,000 | 2.251% | 1,100 | 0.046% | |||
| 16.450 | 60,000 | 58,000 | 2.418% | 2,000 | 0.083% | |||
| 16.440 | 76,000 | 75,000 | 3.126% | 1,000 | 0.042% | |||
| 16.430 | 128,000 | 128,000 | 5.335% | 0 | 0.000% | |||
| 16.420 | 77,000 | 76,000 | 3.168% | 1,000 | 0.042% | |||
| 16.410 | 76,000 | 74,000 | 3.084% | 2,000 | 0.083% | |||
| 16.400 | 105,000 | 105,000 | 4.377% | 0 | 0.000% | |||
| 16.390 | 64,000 | 64,000 | 2.668% | 0 | 0.000% | |||
| 16.380 | 119,000 | 119,000 | 4.960% | 0 | 0.000% | |||
| 16.370 | 60,000 | 59,000 | 2.459% | 1,000 | 0.042% | |||
| 16.360 | 65,000 | 65,000 | 2.709% | 0 | 0.000% | |||
| 16.350 | 70,000 | 70,000 | 2.918% | 0 | 0.000% | |||
| 16.340 | 22,000 | 22,000 | 0.917% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
