00014 希慎興業
按盤價 
18.540 -0.090 (-0.483%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%25%22%31%
- 18.547
- 大手*
-
- 18.540
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.670
- 13,000
- 0
- 18.650
- 12,000
- 0
- 18.640
- 15,000
- 0
- 18.610
- 10,000
- 0
- 18.600
- 26,000
- 0
- 18.590
- 15,000
- 0
- 18.570
- 23,000
- 0
- 18.560
- 30,000
- 1
- 18.550
- 18,000
- 1,000
- 18.540
- 176,000
- 0
- 18.530
- 53,000
- 0
- 18.520
- 46,000
- 0
- 18.510
- 74,000
- 966
- 18.500
- 110,000
- 0
- 18.490
- 82,000
- 1
- 18.480
- 30,000
- 2
- 18.470
- 13,000
- 271
- 18.460
- 10,000
- 0
- 18.450
- 31,000
- 0
- 18.410
- 22,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.670 | 13,000 | 13,000 | 1.397% | 0 | 0.000% | |||
| 18.650 | 12,000 | 12,000 | 1.289% | 0 | 0.000% | |||
| 18.640 | 15,000 | 15,000 | 1.612% | 0 | 0.000% | |||
| 18.610 | 10,000 | 10,000 | 1.074% | 0 | 0.000% | |||
| 18.600 | 26,000 | 26,000 | 2.793% | 0 | 0.000% | |||
| 18.590 | 15,000 | 15,000 | 1.612% | 0 | 0.000% | |||
| 18.570 | 23,000 | 23,000 | 2.471% | 0 | 0.000% | |||
| 18.560 | 30,001 | 30,000 | 3.223% | 1 | 0.000% | |||
| 18.550 | 19,000 | 18,000 | 1.934% | 1,000 | 0.107% | |||
| 18.540 | 176,000 | 176,000 | 18.909% | 0 | 0.000% | |||
| 18.530 | 53,000 | 53,000 | 5.694% | 0 | 0.000% | |||
| 18.520 | 46,000 | 46,000 | 4.942% | 0 | 0.000% | |||
| 18.510 | 74,966 | 74,000 | 7.950% | 966 | 0.104% | |||
| 18.500 | 110,000 | 110,000 | 11.818% | 0 | 0.000% | |||
| 18.490 | 82,001 | 82,000 | 8.810% | 1 | 0.000% | |||
| 18.480 | 30,002 | 30,000 | 3.223% | 2 | 0.000% | |||
| 18.470 | 13,271 | 13,000 | 1.397% | 271 | 0.029% | |||
| 18.460 | 10,000 | 10,000 | 1.074% | 0 | 0.000% | |||
| 18.450 | 31,000 | 31,000 | 3.331% | 0 | 0.000% | |||
| 18.410 | 22,000 | 22,000 | 2.364% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
