00014 希慎興業
按盤價 
18.400 -0.420 (-2.232%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%15%32%30%
- 18.490
- 大手*
-
100%
- 18.609
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.550
- 1,000
- 0
- 18.530
- 4,000
- 0
- 18.520
- 15,000
- 0
- 18.510
- 7,000
- 0
- 18.500
- 201,000
- 5,000
- 18.490
- 70,000
- 0
- 18.480
- 39,000
- 0
- 18.470
- 48,000
- 0
- 18.460
- 62,000
- 0
- 18.450
- 135,000
- 0
- 18.440
- 126,000
- 2,000
- 18.430
- 161,000
- 1,000
- 18.420
- 175,000
- 1,000
- 18.410
- 47,000
- 0
- 18.400
- 241,000
- 0
- 18.390
- 38,000
- 0
- 18.380
- 117,000
- 0
- 18.370
- 90,000
- 3,000
- 18.360
- 50,000
- 0
- 18.350
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.550 | 1,000 | 1,000 | 0.049% | 0 | 0.000% | |||
| 18.530 | 4,000 | 4,000 | 0.195% | 0 | 0.000% | |||
| 18.520 | 15,000 | 15,000 | 0.733% | 0 | 0.000% | |||
| 18.510 | 7,000 | 7,000 | 0.342% | 0 | 0.000% | |||
| 18.500 | 206,000 | 201,000 | 9.819% | 5,000 | 0.244% | |||
| 18.490 | 70,000 | 70,000 | 3.420% | 0 | 0.000% | |||
| 18.480 | 39,000 | 39,000 | 1.905% | 0 | 0.000% | |||
| 18.470 | 48,000 | 48,000 | 2.345% | 0 | 0.000% | |||
| 18.460 | 62,000 | 62,000 | 3.029% | 0 | 0.000% | |||
| 18.450 | 135,000 | 135,000 | 6.595% | 0 | 0.000% | |||
| 18.440 | 128,000 | 126,000 | 6.155% | 2,000 | 0.098% | |||
| 18.430 | 162,000 | 161,000 | 7.865% | 1,000 | 0.049% | |||
| 18.420 | 176,000 | 175,000 | 8.549% | 1,000 | 0.049% | |||
| 18.410 | 47,000 | 47,000 | 2.296% | 0 | 0.000% | |||
| 18.400 | 241,000 | 241,000 | 11.773% | 0 | 0.000% | |||
| 18.390 | 38,000 | 38,000 | 1.856% | 0 | 0.000% | |||
| 18.380 | 117,000 | 117,000 | 5.716% | 0 | 0.000% | |||
| 18.370 | 93,000 | 90,000 | 4.397% | 3,000 | 0.147% | |||
| 18.360 | 50,000 | 50,000 | 2.443% | 0 | 0.000% | |||
| 18.350 | 8,000 | 8,000 | 0.391% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
