01415 高偉電子
按盤價 
22.720 -0.600 (-2.573%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%18%21%32%
- 22.728
- 大手*
-
100%
- 22.540
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.000
- 63,000
- 0
- 22.980
- 53,000
- 0
- 22.920
- 89,000
- 0
- 22.900
- 56,000
- 0
- 22.860
- 70,000
- 0
- 22.800
- 62,000
- 0
- 22.760
- 65,000
- 0
- 22.740
- 68,000
- 0
- 22.720
- 68,000
- 0
- 22.700
- 158,000
- 0
- 22.680
- 307,000
- 0
- 22.660
- 223,000
- 0
- 22.640
- 148,000
- 0
- 22.620
- 134,000
- 0
- 22.600
- 91,000
- 0
- 22.580
- 59,000
- 0
- 22.540
- 165,000
- 0
- 22.520
- 66,000
- 0
- 22.500
- 54,000
- 0
- 22.480
- 59,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.000 | 63,000 | 63,000 | 2.479% | 0 | 0.000% | |||
| 22.980 | 53,000 | 53,000 | 2.086% | 0 | 0.000% | |||
| 22.920 | 89,000 | 89,000 | 3.503% | 0 | 0.000% | |||
| 22.900 | 56,000 | 56,000 | 2.204% | 0 | 0.000% | |||
| 22.860 | 70,000 | 70,000 | 2.755% | 0 | 0.000% | |||
| 22.800 | 62,000 | 62,000 | 2.440% | 0 | 0.000% | |||
| 22.760 | 65,000 | 65,000 | 2.558% | 0 | 0.000% | |||
| 22.740 | 68,000 | 68,000 | 2.676% | 0 | 0.000% | |||
| 22.720 | 68,000 | 68,000 | 2.676% | 0 | 0.000% | |||
| 22.700 | 158,000 | 158,000 | 6.218% | 0 | 0.000% | |||
| 22.680 | 307,000 | 307,000 | 12.082% | 0 | 0.000% | |||
| 22.660 | 223,000 | 223,000 | 8.776% | 0 | 0.000% | |||
| 22.640 | 148,000 | 148,000 | 5.824% | 0 | 0.000% | |||
| 22.620 | 134,000 | 134,000 | 5.274% | 0 | 0.000% | |||
| 22.600 | 91,000 | 91,000 | 3.581% | 0 | 0.000% | |||
| 22.580 | 59,000 | 59,000 | 2.322% | 0 | 0.000% | |||
| 22.540 | 165,000 | 165,000 | 6.494% | 0 | 0.000% | |||
| 22.520 | 66,000 | 66,000 | 2.597% | 0 | 0.000% | |||
| 22.500 | 54,000 | 54,000 | 2.125% | 0 | 0.000% | |||
| 22.480 | 59,000 | 59,000 | 2.322% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/08/2026 14:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/08/2026 14:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
