01415 高偉電子
按盤價 
28.600 +0.580 (+2.070%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%42%
- 28.445
- 大手*
-
100%
- 28.520
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.620
- 34,000
- 0
- 28.600
- 71,000
- 1
- 28.580
- 29,000
- 0
- 28.560
- 42,000
- 0
- 28.540
- 60,000
- 0
- 28.520
- 124,000
- 0
- 28.500
- 88,000
- 588
- 28.480
- 32,000
- 0
- 28.460
- 27,000
- 0
- 28.440
- 31,000
- 0
- 28.420
- 83,000
- 0
- 28.400
- 61,000
- 0
- 28.380
- 30,000
- 0
- 28.360
- 39,000
- 1
- 28.340
- 18,000
- 0
- 28.320
- 23,000
- 0
- 28.300
- 55,000
- 1
- 28.280
- 8,000
- 0
- 28.220
- 50,000
- 0
- 28.200
- 23,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.620 | 34,000 | 34,000 | 3.492% | 0 | 0.000% | |||
| 28.600 | 71,001 | 71,000 | 7.293% | 1 | 0.000% | |||
| 28.580 | 29,000 | 29,000 | 2.979% | 0 | 0.000% | |||
| 28.560 | 42,000 | 42,000 | 4.314% | 0 | 0.000% | |||
| 28.540 | 60,000 | 60,000 | 6.163% | 0 | 0.000% | |||
| 28.520 | 124,000 | 124,000 | 12.736% | 0 | 0.000% | |||
| 28.500 | 88,588 | 88,000 | 9.039% | 588 | 0.060% | |||
| 28.480 | 32,000 | 32,000 | 3.287% | 0 | 0.000% | |||
| 28.460 | 27,000 | 27,000 | 2.773% | 0 | 0.000% | |||
| 28.440 | 31,000 | 31,000 | 3.184% | 0 | 0.000% | |||
| 28.420 | 83,000 | 83,000 | 8.525% | 0 | 0.000% | |||
| 28.400 | 61,000 | 61,000 | 6.265% | 0 | 0.000% | |||
| 28.380 | 30,000 | 30,000 | 3.081% | 0 | 0.000% | |||
| 28.360 | 39,001 | 39,000 | 4.006% | 1 | 0.000% | |||
| 28.340 | 18,000 | 18,000 | 1.849% | 0 | 0.000% | |||
| 28.320 | 23,000 | 23,000 | 2.362% | 0 | 0.000% | |||
| 28.300 | 55,001 | 55,000 | 5.649% | 1 | 0.000% | |||
| 28.280 | 8,000 | 8,000 | 0.822% | 0 | 0.000% | |||
| 28.220 | 50,000 | 50,000 | 5.136% | 0 | 0.000% | |||
| 28.200 | 23,000 | 23,000 | 2.362% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/12/2025 11:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/12/2025 11:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
