00144 招商局港口
按盤價 
15.100 -0.390 (-2.518%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 15.231
- 大手*
-
100%
- 15.160
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.550
- 24,000
- 0
- 15.430
- 30,000
- 0
- 15.420
- 24,000
- 0
- 15.360
- 24,000
- 0
- 15.350
- 28,000
- 0
- 15.340
- 54,000
- 0
- 15.300
- 88,000
- 0
- 15.270
- 72,000
- 2,000
- 15.260
- 26,000
- 0
- 15.230
- 52,000
- 0
- 15.220
- 42,000
- 0
- 15.200
- 58,000
- 0
- 15.190
- 52,000
- 0
- 15.180
- 24,000
- 0
- 15.170
- 32,000
- 0
- 15.160
- 306,000
- 0
- 15.150
- 100,000
- 0
- 15.140
- 130,000
- 30
- 15.130
- 34,000
- 2,000
- 15.120
- 24,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.550 | 24,000 | 24,000 | 1.714% | 0 | 0.000% | |||
| 15.430 | 30,000 | 30,000 | 2.143% | 0 | 0.000% | |||
| 15.420 | 24,000 | 24,000 | 1.714% | 0 | 0.000% | |||
| 15.360 | 24,000 | 24,000 | 1.714% | 0 | 0.000% | |||
| 15.350 | 28,000 | 28,000 | 2.000% | 0 | 0.000% | |||
| 15.340 | 54,000 | 54,000 | 3.857% | 0 | 0.000% | |||
| 15.300 | 88,000 | 88,000 | 6.286% | 0 | 0.000% | |||
| 15.270 | 74,000 | 72,000 | 5.143% | 2,000 | 0.143% | |||
| 15.260 | 26,000 | 26,000 | 1.857% | 0 | 0.000% | |||
| 15.230 | 52,000 | 52,000 | 3.714% | 0 | 0.000% | |||
| 15.220 | 42,000 | 42,000 | 3.000% | 0 | 0.000% | |||
| 15.200 | 58,000 | 58,000 | 4.143% | 0 | 0.000% | |||
| 15.190 | 52,000 | 52,000 | 3.714% | 0 | 0.000% | |||
| 15.180 | 24,000 | 24,000 | 1.714% | 0 | 0.000% | |||
| 15.170 | 32,000 | 32,000 | 2.286% | 0 | 0.000% | |||
| 15.160 | 306,000 | 306,000 | 21.857% | 0 | 0.000% | |||
| 15.150 | 100,000 | 100,000 | 7.143% | 0 | 0.000% | |||
| 15.140 | 130,030 | 130,000 | 9.286% | 30 | 0.002% | |||
| 15.130 | 36,000 | 34,000 | 2.429% | 2,000 | 0.143% | |||
| 15.120 | 24,000 | 24,000 | 1.714% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/12/2025 13:09 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/12/2025 12:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
