00144 招商局港口
按盤價 
16.590 +0.010 (+0.060%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%30%34%17%
- 16.459
- 大手*
-
- 16.590
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.590
- 1,896,000
- 0
- 16.510
- 52,000
- 84
- 16.500
- 236,000
- 2,000
- 16.480
- 72,000
- 0
- 16.460
- 152,000
- 0
- 16.450
- 240,000
- 0
- 16.440
- 258,000
- 623
- 16.430
- 274,000
- 84
- 16.420
- 412,000
- 2,089
- 16.410
- 500,000
- 0
- 16.400
- 466,000
- 4,413
- 16.390
- 298,000
- 2,000
- 16.380
- 304,000
- 0
- 16.370
- 280,000
- 1,916
- 16.360
- 150,000
- 0
- 16.350
- 114,000
- 0
- 16.340
- 52,000
- 0
- 16.320
- 56,000
- 0
- 16.300
- 66,000
- 628
- 16.260
- 62,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.590 | 1,896,000 | 1,896,000 | 30.415% | 0 | 0.000% | |||
| 16.510 | 52,084 | 52,000 | 0.834% | 84 | 0.001% | |||
| 16.500 | 238,000 | 236,000 | 3.786% | 2,000 | 0.032% | |||
| 16.480 | 72,000 | 72,000 | 1.155% | 0 | 0.000% | |||
| 16.460 | 152,000 | 152,000 | 2.438% | 0 | 0.000% | |||
| 16.450 | 240,000 | 240,000 | 3.850% | 0 | 0.000% | |||
| 16.440 | 258,623 | 258,000 | 4.139% | 623 | 0.010% | |||
| 16.430 | 274,084 | 274,000 | 4.395% | 84 | 0.001% | |||
| 16.420 | 414,089 | 412,000 | 6.609% | 2,089 | 0.034% | |||
| 16.410 | 500,000 | 500,000 | 8.021% | 0 | 0.000% | |||
| 16.400 | 470,413 | 466,000 | 7.475% | 4,413 | 0.071% | |||
| 16.390 | 300,000 | 298,000 | 4.780% | 2,000 | 0.032% | |||
| 16.380 | 304,000 | 304,000 | 4.877% | 0 | 0.000% | |||
| 16.370 | 281,916 | 280,000 | 4.492% | 1,916 | 0.031% | |||
| 16.360 | 150,000 | 150,000 | 2.406% | 0 | 0.000% | |||
| 16.350 | 114,000 | 114,000 | 1.829% | 0 | 0.000% | |||
| 16.340 | 52,000 | 52,000 | 0.834% | 0 | 0.000% | |||
| 16.320 | 56,000 | 56,000 | 0.898% | 0 | 0.000% | |||
| 16.300 | 66,628 | 66,000 | 1.059% | 628 | 0.010% | |||
| 16.260 | 62,000 | 62,000 | 0.995% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
