00144 招商局港口
按盤價 
15.390 +0.100 (+0.654%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%38%23%14%
- 15.415
- 大手*
-
- 15.389
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.580
- 98,000
- 0
- 15.560
- 110,000
- 0
- 15.550
- 166,000
- 0
- 15.540
- 126,000
- 0
- 15.530
- 236,000
- 3,706
- 15.520
- 270,000
- 2,000
- 15.510
- 348,000
- 18
- 15.500
- 316,000
- 2,000
- 15.490
- 118,000
- 0
- 15.480
- 178,000
- 0
- 15.460
- 140,000
- 0
- 15.450
- 182,000
- 0
- 15.440
- 126,000
- 0
- 15.430
- 130,000
- 0
- 15.420
- 114,000
- 171
- 15.410
- 114,000
- 0
- 15.400
- 196,000
- 402
- 15.390
- 6,656,000
- 0
- 15.380
- 122,000
- 252
- 15.290
- 218,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.580 | 98,000 | 98,000 | 0.924% | 0 | 0.000% | |||
| 15.560 | 110,000 | 110,000 | 1.037% | 0 | 0.000% | |||
| 15.550 | 166,000 | 166,000 | 1.565% | 0 | 0.000% | |||
| 15.540 | 126,000 | 126,000 | 1.188% | 0 | 0.000% | |||
| 15.530 | 239,706 | 236,000 | 2.225% | 3,706 | 0.035% | |||
| 15.520 | 272,000 | 270,000 | 2.545% | 2,000 | 0.019% | |||
| 15.510 | 348,018 | 348,000 | 3.281% | 18 | 0.000% | |||
| 15.500 | 318,000 | 316,000 | 2.979% | 2,000 | 0.019% | |||
| 15.490 | 118,000 | 118,000 | 1.112% | 0 | 0.000% | |||
| 15.480 | 178,000 | 178,000 | 1.678% | 0 | 0.000% | |||
| 15.460 | 140,000 | 140,000 | 1.320% | 0 | 0.000% | |||
| 15.450 | 182,000 | 182,000 | 1.716% | 0 | 0.000% | |||
| 15.440 | 126,000 | 126,000 | 1.188% | 0 | 0.000% | |||
| 15.430 | 130,000 | 130,000 | 1.226% | 0 | 0.000% | |||
| 15.420 | 114,171 | 114,000 | 1.075% | 171 | 0.002% | |||
| 15.410 | 114,000 | 114,000 | 1.075% | 0 | 0.000% | |||
| 15.400 | 196,402 | 196,000 | 1.848% | 402 | 0.004% | |||
| 15.390 | 6,656,000 | 6,656,000 | 62.748% | 0 | 0.000% | |||
| 15.380 | 122,252 | 122,000 | 1.150% | 252 | 0.002% | |||
| 15.290 | 218,000 | 218,000 | 2.055% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
