00144 招商局港口
按盤價 
14.680 +0.670 (+4.782%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%31%22%17%
- 14.554
- 大手*
-
36%30%34%
- 14.592
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.690
- 80,000
- 2,000
- 14.680
- 650,000
- 0
- 14.670
- 86,000
- 0
- 14.660
- 184,000
- 4,000
- 14.650
- 298,000
- 0
- 14.640
- 232,000
- 123
- 14.630
- 216,000
- 0
- 14.620
- 274,000
- 3,225
- 14.610
- 162,000
- 0
- 14.600
- 170,000
- 4,000
- 14.590
- 110,000
- 0
- 14.530
- 164,000
- 0
- 14.520
- 146,000
- 143
- 14.510
- 110,000
- 2,100
- 14.500
- 162,000
- 2,300
- 14.490
- 52,000
- 12,000
- 14.480
- 68,000
- 0
- 14.460
- 46,000
- 0
- 14.450
- 78,000
- 0
- 14.160
- 54,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.690 | 82,000 | 80,000 | 1.981% | 2,000 | 0.050% | |||
| 14.680 | 650,000 | 650,000 | 16.095% | 0 | 0.000% | |||
| 14.670 | 86,000 | 86,000 | 2.130% | 0 | 0.000% | |||
| 14.660 | 188,000 | 184,000 | 4.556% | 4,000 | 0.099% | |||
| 14.650 | 298,000 | 298,000 | 7.379% | 0 | 0.000% | |||
| 14.640 | 232,123 | 232,000 | 5.745% | 123 | 0.003% | |||
| 14.630 | 216,000 | 216,000 | 5.349% | 0 | 0.000% | |||
| 14.620 | 277,225 | 274,000 | 6.785% | 3,225 | 0.080% | |||
| 14.610 | 162,000 | 162,000 | 4.011% | 0 | 0.000% | |||
| 14.600 | 174,000 | 170,000 | 4.210% | 4,000 | 0.099% | |||
| 14.590 | 110,000 | 110,000 | 2.724% | 0 | 0.000% | |||
| 14.530 | 164,000 | 164,000 | 4.061% | 0 | 0.000% | |||
| 14.520 | 146,143 | 146,000 | 3.615% | 143 | 0.004% | |||
| 14.510 | 112,100 | 110,000 | 2.724% | 2,100 | 0.052% | |||
| 14.500 | 164,300 | 162,000 | 4.011% | 2,300 | 0.057% | |||
| 14.490 | 64,000 | 52,000 | 1.288% | 12,000 | 0.297% | |||
| 14.480 | 68,000 | 68,000 | 1.684% | 0 | 0.000% | |||
| 14.460 | 46,000 | 46,000 | 1.139% | 0 | 0.000% | |||
| 14.450 | 78,000 | 78,000 | 1.931% | 0 | 0.000% | |||
| 14.160 | 54,000 | 54,000 | 1.337% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
