01440 應星控股
按盤價 
14.990 +0.190 (+1.284%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%31%12%13%
- 14.717
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.090
- 35,000
- 0
- 15.030
- 25,000
- 0
- 14.950
- 30,000
- 0
- 14.900
- 45,000
- 0
- 14.750
- 35,000
- 0
- 14.720
- 35,000
- 0
- 14.710
- 42,500
- 0
- 14.700
- 102,500
- 0
- 14.690
- 37,500
- 0
- 14.680
- 47,500
- 0
- 14.670
- 52,500
- 0
- 14.660
- 55,000
- 0
- 14.650
- 90,000
- 0
- 14.640
- 37,500
- 0
- 14.630
- 27,500
- 0
- 14.610
- 25,000
- 0
- 14.600
- 50,000
- 0
- 14.560
- 32,500
- 0
- 14.550
- 22,500
- 0
- 14.500
- 50,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.090 | 35,000 | 35,000 | 2.828% | 0 | 0.000% | |||
| 15.030 | 25,000 | 25,000 | 2.020% | 0 | 0.000% | |||
| 14.950 | 30,000 | 30,000 | 2.424% | 0 | 0.000% | |||
| 14.900 | 45,000 | 45,000 | 3.636% | 0 | 0.000% | |||
| 14.750 | 35,000 | 35,000 | 2.828% | 0 | 0.000% | |||
| 14.720 | 35,000 | 35,000 | 2.828% | 0 | 0.000% | |||
| 14.710 | 42,500 | 42,500 | 3.434% | 0 | 0.000% | |||
| 14.700 | 102,500 | 102,500 | 8.283% | 0 | 0.000% | |||
| 14.690 | 37,500 | 37,500 | 3.030% | 0 | 0.000% | |||
| 14.680 | 47,500 | 47,500 | 3.838% | 0 | 0.000% | |||
| 14.670 | 52,500 | 52,500 | 4.242% | 0 | 0.000% | |||
| 14.660 | 55,000 | 55,000 | 4.444% | 0 | 0.000% | |||
| 14.650 | 90,000 | 90,000 | 7.273% | 0 | 0.000% | |||
| 14.640 | 37,500 | 37,500 | 3.030% | 0 | 0.000% | |||
| 14.630 | 27,500 | 27,500 | 2.222% | 0 | 0.000% | |||
| 14.610 | 25,000 | 25,000 | 2.020% | 0 | 0.000% | |||
| 14.600 | 50,000 | 50,000 | 4.040% | 0 | 0.000% | |||
| 14.560 | 32,500 | 32,500 | 2.626% | 0 | 0.000% | |||
| 14.550 | 22,500 | 22,500 | 1.818% | 0 | 0.000% | |||
| 14.500 | 50,000 | 50,000 | 4.040% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
